Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
9,044.7558 USDT |
13.9326 YFI |
8,878.8000 USDT |
8,513.1900 USDT |
9,350.0000 USDT |
9,312.5300 USDT |
| 2024-03-16 |
9,147.7273 USDT |
25.3939 YFI |
9,658.0900 USDT |
8,534.5800 USDT |
9,704.5200 USDT |
8,976.3800 USDT |
| 2024-03-15 |
9,362.5827 USDT |
45.9358 YFI |
10,001.6600 USDT |
8,762.3300 USDT |
10,087.3100 USDT |
9,371.7800 USDT |
| 2024-03-14 |
10,047.5836 USDT |
55.1887 YFI |
10,309.0100 USDT |
9,493.3700 USDT |
10,330.1200 USDT |
9,922.4500 USDT |
| 2024-03-13 |
10,267.0005 USDT |
40.0099 YFI |
10,258.8300 USDT |
9,566.0900 USDT |
10,491.0000 USDT |
10,288.7700 USDT |
| 2024-03-12 |
10,242.6421 USDT |
49.3292 YFI |
10,446.3000 USDT |
9,650.8900 USDT |
10,649.0800 USDT |
10,222.4500 USDT |
| 2024-03-11 |
10,236.8635 USDT |
34.5765 YFI |
9,984.9100 USDT |
9,501.2000 USDT |
10,601.8600 USDT |
10,495.0000 USDT |
| 2024-03-10 |
10,074.0265 USDT |
27.5399 YFI |
10,179.3600 USDT |
9,718.9700 USDT |
10,331.9700 USDT |
9,948.8400 USDT |
| 2024-03-09 |
10,249.6308 USDT |
46.9454 YFI |
10,146.4700 USDT |
9,957.9800 USDT |
10,524.8400 USDT |
10,191.5500 USDT |
| 2024-03-08 |
10,135.2403 USDT |
78.1746 YFI |
10,399.7900 USDT |
9,468.9200 USDT |
11,000.0000 USDT |
10,077.9500 USDT |
| 2024-03-07 |
9,816.6408 USDT |
46.6571 YFI |
9,657.1100 USDT |
9,277.2000 USDT |
10,399.8800 USDT |
10,353.4400 USDT |
| 2024-03-06 |
9,469.3512 USDT |
55.2519 YFI |
9,400.0000 USDT |
8,923.5900 USDT |
9,814.7100 USDT |
9,666.6200 USDT |
| 2024-03-05 |
9,847.4217 USDT |
319.8120 YFI |
9,492.9500 USDT |
7,707.2500 USDT |
11,234.7900 USDT |
9,177.4200 USDT |
| 2024-03-04 |
9,432.6592 USDT |
71.5200 YFI |
9,273.6100 USDT |
9,070.6000 USDT |
9,888.0000 USDT |
9,524.4800 USDT |
| 2024-03-03 |
9,172.7704 USDT |
135.7638 YFI |
9,608.5000 USDT |
8,432.7400 USDT |
10,000.0000 USDT |
9,312.9500 USDT |
| 2024-03-02 |
9,239.7177 USDT |
78.8219 YFI |
8,910.5700 USDT |
8,880.4300 USDT |
9,525.0600 USDT |
9,345.2300 USDT |
| 2024-03-01 |
8,806.6402 USDT |
27.9174 YFI |
8,622.1500 USDT |
8,598.9500 USDT |
9,081.6000 USDT |
8,853.5500 USDT |
| 2024-02-29 |
8,775.7467 USDT |
79.5333 YFI |
8,530.0000 USDT |
8,445.8200 USDT |
9,124.8100 USDT |
8,661.3600 USDT |
| 2024-02-28 |
8,369.6912 USDT |
87.4144 YFI |
8,360.7000 USDT |
7,586.5700 USDT |
9,028.8000 USDT |
8,234.9200 USDT |
| 2024-02-27 |
8,433.7181 USDT |
22.2394 YFI |
8,387.7200 USDT |
8,230.0000 USDT |
8,635.0000 USDT |
8,398.8900 USDT |
| 2024-02-26 |
8,230.1956 USDT |
43.5048 YFI |
8,242.7900 USDT |
7,900.0000 USDT |
8,475.7700 USDT |
8,378.7700 USDT |
| 2024-02-25 |
8,233.2662 USDT |
67.5928 YFI |
8,274.1300 USDT |
7,887.0200 USDT |
8,491.0600 USDT |
8,330.6000 USDT |
| 2024-02-24 |
8,589.7787 USDT |
170.4481 YFI |
7,636.8700 USDT |
7,280.8000 USDT |
9,568.0000 USDT |
8,326.8100 USDT |
| 2024-02-23 |
7,418.1975 USDT |
31.3726 YFI |
7,519.7200 USDT |
7,025.6400 USDT |
7,701.8600 USDT |
7,630.4100 USDT |
| 2024-02-22 |
7,502.6572 USDT |
21.5896 YFI |
7,455.0000 USDT |
7,315.8700 USDT |
7,665.5300 USDT |
7,595.5500 USDT |
| 2024-02-21 |
7,202.3690 USDT |
55.6567 YFI |
7,697.3100 USDT |
6,600.0000 USDT |
7,700.9800 USDT |
7,286.0300 USDT |
| 2024-02-20 |
7,573.0350 USDT |
12.1482 YFI |
7,829.3000 USDT |
7,336.3100 USDT |
7,974.3600 USDT |
7,561.4600 USDT |
| 2024-02-19 |
7,843.8559 USDT |
8.4942 YFI |
7,747.8600 USDT |
7,705.4700 USDT |
8,049.6000 USDT |
7,860.8400 USDT |
| 2024-02-18 |
7,752.8852 USDT |
8.1630 YFI |
7,732.9600 USDT |
7,657.4900 USDT |
7,971.6000 USDT |
7,682.0300 USDT |
| 2024-02-17 |
7,666.6891 USDT |
3.8150 YFI |
7,789.5400 USDT |
7,488.0900 USDT |
7,804.9400 USDT |
7,720.3500 USDT |
| 2024-02-16 |
7,762.3007 USDT |
11.7786 YFI |
7,812.3200 USDT |
7,580.2200 USDT |
7,947.2900 USDT |
7,735.4100 USDT |
| 2024-02-15 |
7,786.5108 USDT |
11.1168 YFI |
7,751.0400 USDT |
7,642.5500 USDT |
7,978.5200 USDT |
7,799.8800 USDT |
| 2024-02-14 |
7,654.9875 USDT |
10.0549 YFI |
7,547.6700 USDT |
7,472.6000 USDT |
7,797.6000 USDT |
7,683.5700 USDT |
| 2024-02-13 |
7,634.5217 USDT |
10.5550 YFI |
7,657.1800 USDT |
7,387.1700 USDT |
7,841.6300 USDT |
7,513.1800 USDT |
| 2024-02-12 |
7,473.4817 USDT |
6.0200 YFI |
7,405.9900 USDT |
7,290.0000 USDT |
7,604.7200 USDT |
7,590.8800 USDT |
| 2024-02-11 |
7,422.2899 USDT |
6.1651 YFI |
7,387.1700 USDT |
7,321.5900 USDT |
7,502.1100 USDT |
7,363.2300 USDT |
| 2024-02-10 |
7,435.6591 USDT |
9.7644 YFI |
7,481.4700 USDT |
7,290.5000 USDT |
7,502.3700 USDT |
7,387.1800 USDT |
| 2024-02-09 |
7,374.6230 USDT |
5.0409 YFI |
7,286.1200 USDT |
7,266.3800 USDT |
7,494.4900 USDT |
7,450.1900 USDT |
| 2024-02-08 |
7,291.0034 USDT |
9.5911 YFI |
7,196.2800 USDT |
7,195.5100 USDT |
7,388.0000 USDT |
7,279.9900 USDT |
| 2024-02-07 |
7,131.2365 USDT |
5.5293 YFI |
7,090.4000 USDT |
7,060.9700 USDT |
7,182.8700 USDT |
7,176.8400 USDT |
| 2024-02-06 |
7,069.7320 USDT |
1.5876 YFI |
7,053.7800 USDT |
7,035.2800 USDT |
7,125.0300 USDT |
7,118.8800 USDT |
| 2024-02-05 |
7,052.1483 USDT |
2.2956 YFI |
7,052.2700 USDT |
6,958.8300 USDT |
7,142.6500 USDT |
6,998.0500 USDT |
| 2024-02-04 |
7,130.5724 USDT |
2.3010 YFI |
7,161.2200 USDT |
7,068.9900 USDT |
7,172.9000 USDT |
7,129.4500 USDT |
| 2024-02-03 |
7,186.5733 USDT |
2.2784 YFI |
7,206.9000 USDT |
7,158.6300 USDT |
7,246.0700 USDT |
7,182.2900 USDT |
| 2024-02-02 |
7,151.9721 USDT |
2.9407 YFI |
7,154.1100 USDT |
7,087.2100 USDT |
7,217.1600 USDT |
7,187.2000 USDT |
| 2024-02-01 |
7,086.6075 USDT |
9.7737 YFI |
7,075.2200 USDT |
6,980.4100 USDT |
7,218.7200 USDT |
7,124.2200 USDT |
| 2024-01-31 |
7,164.9765 USDT |
9.7827 YFI |
7,310.5300 USDT |
6,972.6900 USDT |
7,341.5500 USDT |
7,195.5100 USDT |
| 2024-01-30 |
7,346.5924 USDT |
14.6590 YFI |
7,324.7000 USDT |
7,220.5300 USDT |
7,449.2400 USDT |
7,411.6700 USDT |
| 2024-01-29 |
7,295.7534 USDT |
16.8336 YFI |
7,219.6900 USDT |
7,128.6700 USDT |
7,488.0000 USDT |
7,311.1200 USDT |
| 2024-01-28 |
7,294.2704 USDT |
3.4263 YFI |
7,284.9100 USDT |
7,171.8500 USDT |
7,379.0300 USDT |
7,200.2500 USDT |