Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
6,799.7822 USDT |
2.3507 YFI |
6,920.1900 USDT |
6,611.4000 USDT |
6,937.1200 USDT |
6,791.9600 USDT |
| 2024-04-16 |
6,821.7953 USDT |
3.9314 YFI |
6,904.9100 USDT |
6,586.2000 USDT |
7,009.7000 USDT |
6,903.2000 USDT |
| 2024-04-15 |
7,068.1328 USDT |
4.0175 YFI |
7,146.6900 USDT |
6,686.7500 USDT |
7,322.5300 USDT |
6,892.5500 USDT |
| 2024-04-14 |
6,869.5784 USDT |
16.2889 YFI |
6,603.2000 USDT |
6,303.5300 USDT |
7,073.7800 USDT |
6,864.5400 USDT |
| 2024-04-13 |
6,132.7613 USDT |
51.6883 YFI |
7,154.8600 USDT |
5,195.0000 USDT |
7,193.4200 USDT |
6,199.9800 USDT |
| 2024-04-12 |
7,098.4989 USDT |
48.6606 YFI |
8,379.6100 USDT |
5,194.7000 USDT |
8,553.0000 USDT |
7,181.0000 USDT |
| 2024-04-11 |
8,344.0516 USDT |
8.6205 YFI |
8,308.6900 USDT |
8,217.1000 USDT |
8,455.2100 USDT |
8,374.9000 USDT |
| 2024-04-10 |
8,223.3791 USDT |
6.1095 YFI |
8,316.1400 USDT |
7,978.7300 USDT |
8,374.9000 USDT |
8,173.7700 USDT |
| 2024-04-09 |
8,453.0644 USDT |
6.1099 YFI |
8,651.2300 USDT |
8,223.3300 USDT |
8,666.8800 USDT |
8,405.9900 USDT |
| 2024-04-08 |
8,557.6853 USDT |
5.4277 YFI |
8,453.7100 USDT |
8,327.0600 USDT |
8,685.6400 USDT |
8,654.5600 USDT |
| 2024-04-07 |
8,380.0856 USDT |
4.6191 YFI |
8,350.0000 USDT |
8,299.8500 USDT |
8,471.9700 USDT |
8,400.0000 USDT |
| 2024-04-06 |
8,341.0709 USDT |
1.7117 YFI |
8,268.3500 USDT |
8,221.5300 USDT |
8,425.0100 USDT |
8,328.8600 USDT |
| 2024-04-05 |
8,299.5282 USDT |
5.1283 YFI |
8,410.3200 USDT |
8,070.0000 USDT |
8,489.9300 USDT |
8,294.6000 USDT |
| 2024-04-04 |
8,317.6433 USDT |
12.5619 YFI |
8,181.8800 USDT |
8,062.1100 USDT |
8,558.0500 USDT |
8,276.5800 USDT |
| 2024-04-03 |
8,254.3772 USDT |
4.1990 YFI |
8,217.1000 USDT |
8,018.1500 USDT |
8,440.6700 USDT |
8,117.1000 USDT |
| 2024-04-02 |
8,202.2444 USDT |
43.5707 YFI |
8,753.4800 USDT |
8,000.0000 USDT |
8,753.4800 USDT |
8,218.9400 USDT |
| 2024-04-01 |
8,942.4781 USDT |
19.5576 YFI |
9,133.7500 USDT |
8,530.7100 USDT |
9,363.2500 USDT |
8,734.9700 USDT |
| 2024-03-31 |
9,095.3736 USDT |
21.4939 YFI |
8,881.2200 USDT |
8,824.2000 USDT |
9,217.7900 USDT |
9,159.2300 USDT |
| 2024-03-30 |
8,965.8214 USDT |
3.7882 YFI |
8,969.3600 USDT |
8,878.5000 USDT |
9,064.3600 USDT |
8,891.0500 USDT |
| 2024-03-29 |
8,947.4574 USDT |
10.8662 YFI |
8,983.0900 USDT |
8,838.4800 USDT |
9,090.2300 USDT |
8,971.1300 USDT |
| 2024-03-28 |
8,929.9666 USDT |
9.6262 YFI |
8,857.5000 USDT |
8,707.3100 USDT |
9,067.0100 USDT |
8,991.2800 USDT |
| 2024-03-27 |
9,101.1970 USDT |
24.6945 YFI |
9,219.0700 USDT |
8,729.0800 USDT |
9,268.2500 USDT |
8,892.1800 USDT |
| 2024-03-26 |
9,146.0799 USDT |
33.7962 YFI |
9,060.0000 USDT |
8,954.9500 USDT |
9,470.5500 USDT |
9,194.2500 USDT |
| 2024-03-25 |
8,989.8962 USDT |
11.2455 YFI |
8,877.4000 USDT |
8,800.0300 USDT |
9,148.3000 USDT |
9,137.4200 USDT |
| 2024-03-24 |
8,754.1310 USDT |
11.5316 YFI |
8,668.2000 USDT |
8,577.5800 USDT |
8,908.7600 USDT |
8,908.7600 USDT |
| 2024-03-23 |
8,747.3860 USDT |
10.8133 YFI |
8,729.9100 USDT |
8,589.5700 USDT |
8,908.7300 USDT |
8,786.9800 USDT |
| 2024-03-22 |
8,807.2217 USDT |
22.6456 YFI |
8,961.0300 USDT |
8,434.3700 USDT |
9,161.4700 USDT |
8,582.2900 USDT |
| 2024-03-21 |
8,971.8478 USDT |
29.0182 YFI |
8,950.0000 USDT |
8,751.6200 USDT |
9,221.6100 USDT |
8,975.3400 USDT |
| 2024-03-20 |
8,424.7031 USDT |
32.0382 YFI |
8,170.9800 USDT |
7,900.0100 USDT |
9,017.5000 USDT |
8,960.3200 USDT |
| 2024-03-19 |
8,248.3730 USDT |
59.1044 YFI |
8,899.9000 USDT |
7,904.2000 USDT |
9,027.0400 USDT |
8,210.0000 USDT |
| 2024-03-18 |
9,069.2990 USDT |
18.1996 YFI |
9,262.3500 USDT |
8,707.0400 USDT |
9,393.0200 USDT |
8,906.0700 USDT |
| 2024-03-17 |
9,044.7558 USDT |
13.9326 YFI |
8,878.8000 USDT |
8,513.1900 USDT |
9,350.0000 USDT |
9,312.5300 USDT |
| 2024-03-16 |
9,147.7273 USDT |
25.3939 YFI |
9,658.0900 USDT |
8,534.5800 USDT |
9,704.5200 USDT |
8,976.3800 USDT |
| 2024-03-15 |
9,362.5827 USDT |
45.9358 YFI |
10,001.6600 USDT |
8,762.3300 USDT |
10,087.3100 USDT |
9,371.7800 USDT |
| 2024-03-14 |
10,047.5836 USDT |
55.1887 YFI |
10,309.0100 USDT |
9,493.3700 USDT |
10,330.1200 USDT |
9,922.4500 USDT |
| 2024-03-13 |
10,267.0005 USDT |
40.0099 YFI |
10,258.8300 USDT |
9,566.0900 USDT |
10,491.0000 USDT |
10,288.7700 USDT |
| 2024-03-12 |
10,242.6421 USDT |
49.3292 YFI |
10,446.3000 USDT |
9,650.8900 USDT |
10,649.0800 USDT |
10,222.4500 USDT |
| 2024-03-11 |
10,236.8635 USDT |
34.5765 YFI |
9,984.9100 USDT |
9,501.2000 USDT |
10,601.8600 USDT |
10,495.0000 USDT |
| 2024-03-10 |
10,074.0265 USDT |
27.5399 YFI |
10,179.3600 USDT |
9,718.9700 USDT |
10,331.9700 USDT |
9,948.8400 USDT |
| 2024-03-09 |
10,249.6308 USDT |
46.9454 YFI |
10,146.4700 USDT |
9,957.9800 USDT |
10,524.8400 USDT |
10,191.5500 USDT |
| 2024-03-08 |
10,135.2403 USDT |
78.1746 YFI |
10,399.7900 USDT |
9,468.9200 USDT |
11,000.0000 USDT |
10,077.9500 USDT |
| 2024-03-07 |
9,816.6408 USDT |
46.6571 YFI |
9,657.1100 USDT |
9,277.2000 USDT |
10,399.8800 USDT |
10,353.4400 USDT |
| 2024-03-06 |
9,469.3512 USDT |
55.2519 YFI |
9,400.0000 USDT |
8,923.5900 USDT |
9,814.7100 USDT |
9,666.6200 USDT |
| 2024-03-05 |
9,847.4217 USDT |
319.8120 YFI |
9,492.9500 USDT |
7,707.2500 USDT |
11,234.7900 USDT |
9,177.4200 USDT |
| 2024-03-04 |
9,432.6592 USDT |
71.5200 YFI |
9,273.6100 USDT |
9,070.6000 USDT |
9,888.0000 USDT |
9,524.4800 USDT |
| 2024-03-03 |
9,172.7704 USDT |
135.7638 YFI |
9,608.5000 USDT |
8,432.7400 USDT |
10,000.0000 USDT |
9,312.9500 USDT |
| 2024-03-02 |
9,239.7177 USDT |
78.8219 YFI |
8,910.5700 USDT |
8,880.4300 USDT |
9,525.0600 USDT |
9,345.2300 USDT |
| 2024-03-01 |
8,806.6402 USDT |
27.9174 YFI |
8,622.1500 USDT |
8,598.9500 USDT |
9,081.6000 USDT |
8,853.5500 USDT |
| 2024-02-29 |
8,775.7467 USDT |
79.5333 YFI |
8,530.0000 USDT |
8,445.8200 USDT |
9,124.8100 USDT |
8,661.3600 USDT |
| 2024-02-28 |
8,369.6912 USDT |
87.4144 YFI |
8,360.7000 USDT |
7,586.5700 USDT |
9,028.8000 USDT |
8,234.9200 USDT |