Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
7,262.0801 USDT |
2.4146 YFI |
7,262.2800 USDT |
7,176.6900 USDT |
7,324.1800 USDT |
7,283.5100 USDT |
| 2024-01-26 |
7,339.9960 USDT |
24.1639 YFI |
7,015.7500 USDT |
6,960.0000 USDT |
7,916.9500 USDT |
7,257.6300 USDT |
| 2024-01-25 |
7,028.7992 USDT |
3.3649 YFI |
7,011.3700 USDT |
6,900.8300 USDT |
7,109.1000 USDT |
7,068.9900 USDT |
| 2024-01-24 |
6,979.6808 USDT |
6.6727 YFI |
6,876.7000 USDT |
6,820.5100 USDT |
7,174.6100 USDT |
7,025.0200 USDT |
| 2024-01-23 |
6,768.7278 USDT |
27.0850 YFI |
7,005.5700 USDT |
6,508.8900 USDT |
7,178.7900 USDT |
6,792.3000 USDT |
| 2024-01-22 |
7,219.5302 USDT |
14.0620 YFI |
7,392.0500 USDT |
6,977.0700 USDT |
7,436.5400 USDT |
7,100.7500 USDT |
| 2024-01-21 |
7,467.8656 USDT |
3.3668 YFI |
7,474.5400 USDT |
7,383.9700 USDT |
7,522.6400 USDT |
7,460.3100 USDT |
| 2024-01-20 |
7,396.9150 USDT |
2.5931 YFI |
7,445.1800 USDT |
7,331.9800 USDT |
7,490.4700 USDT |
7,412.4900 USDT |
| 2024-01-19 |
7,352.3853 USDT |
11.4423 YFI |
7,505.3600 USDT |
7,128.0000 USDT |
7,553.0700 USDT |
7,445.8000 USDT |
| 2024-01-18 |
7,637.2252 USDT |
9.8448 YFI |
7,880.6600 USDT |
7,345.7300 USDT |
7,891.1600 USDT |
7,416.8900 USDT |
| 2024-01-17 |
7,868.0276 USDT |
7.1037 YFI |
7,894.6000 USDT |
7,745.4900 USDT |
7,942.2600 USDT |
7,847.9300 USDT |
| 2024-01-16 |
7,882.3584 USDT |
3.5094 YFI |
7,787.9600 USDT |
7,730.4000 USDT |
7,979.6000 USDT |
7,900.0000 USDT |
| 2024-01-15 |
7,825.3735 USDT |
4.5210 YFI |
7,808.1700 USDT |
7,720.8100 USDT |
8,026.4900 USDT |
7,779.4100 USDT |
| 2024-01-14 |
7,993.9943 USDT |
13.0033 YFI |
8,077.9500 USDT |
7,793.7600 USDT |
8,162.8700 USDT |
7,838.4400 USDT |
| 2024-01-13 |
7,867.9784 USDT |
12.3901 YFI |
7,851.0600 USDT |
7,637.2000 USDT |
8,148.0700 USDT |
8,148.0700 USDT |
| 2024-01-12 |
8,021.2102 USDT |
27.0553 YFI |
8,165.6100 USDT |
7,541.5400 USDT |
8,390.0000 USDT |
7,814.5800 USDT |
| 2024-01-11 |
8,165.5472 USDT |
25.1545 YFI |
8,013.4400 USDT |
7,916.4700 USDT |
8,411.9000 USDT |
8,172.1500 USDT |
| 2024-01-10 |
7,712.7637 USDT |
41.0286 YFI |
7,618.6400 USDT |
7,336.8800 USDT |
8,195.1700 USDT |
8,089.7800 USDT |
| 2024-01-09 |
7,573.6486 USDT |
32.8718 YFI |
7,773.6100 USDT |
7,305.0400 USDT |
7,814.0300 USDT |
7,472.8600 USDT |
| 2024-01-08 |
7,330.6045 USDT |
50.2086 YFI |
7,392.4100 USDT |
6,983.9800 USDT |
7,840.0000 USDT |
7,709.4200 USDT |
| 2024-01-07 |
7,670.2072 USDT |
33.7619 YFI |
7,964.2500 USDT |
7,267.6900 USDT |
8,133.6000 USDT |
7,372.0800 USDT |
| 2024-01-06 |
7,827.5073 USDT |
80.7437 YFI |
7,451.8000 USDT |
7,012.3700 USDT |
8,421.5400 USDT |
7,892.8200 USDT |
| 2024-01-05 |
7,414.1481 USDT |
26.1051 YFI |
7,710.3800 USDT |
7,000.0000 USDT |
7,751.8900 USDT |
7,353.3800 USDT |
| 2024-01-04 |
7,740.2879 USDT |
19.8995 YFI |
7,527.9500 USDT |
7,445.8400 USDT |
8,361.3400 USDT |
7,855.5300 USDT |
| 2024-01-03 |
7,424.4853 USDT |
91.5547 YFI |
8,183.1900 USDT |
6,365.3700 USDT |
8,312.7800 USDT |
7,525.3000 USDT |
| 2024-01-02 |
8,273.4448 USDT |
15.8531 YFI |
8,282.3400 USDT |
8,095.0600 USDT |
8,458.7800 USDT |
8,132.4200 USDT |
| 2024-01-01 |
8,136.5426 USDT |
15.9299 YFI |
8,083.9200 USDT |
7,937.9800 USDT |
8,260.0000 USDT |
8,212.0300 USDT |
| 2023-12-31 |
8,229.2818 USDT |
15.4566 YFI |
8,202.7000 USDT |
8,117.9500 USDT |
8,300.0000 USDT |
8,216.1200 USDT |
| 2023-12-30 |
8,174.5841 USDT |
7.3501 YFI |
8,234.0000 USDT |
8,074.3200 USDT |
8,271.3000 USDT |
8,190.1800 USDT |
| 2023-12-29 |
8,239.2068 USDT |
22.3718 YFI |
8,336.2200 USDT |
8,074.3200 USDT |
8,436.8000 USDT |
8,212.2400 USDT |
| 2023-12-28 |
8,406.6865 USDT |
32.5962 YFI |
8,411.9000 USDT |
8,149.6000 USDT |
8,676.1500 USDT |
8,282.5600 USDT |
| 2023-12-27 |
8,115.2731 USDT |
42.6726 YFI |
8,167.5000 USDT |
7,568.3400 USDT |
8,456.3700 USDT |
8,405.8300 USDT |
| 2023-12-26 |
8,213.2994 USDT |
27.0430 YFI |
8,510.6200 USDT |
7,718.3100 USDT |
8,510.6200 USDT |
8,125.0000 USDT |
| 2023-12-25 |
8,466.5290 USDT |
19.0657 YFI |
8,320.1800 USDT |
8,205.9300 USDT |
8,654.4500 USDT |
8,441.9500 USDT |
| 2023-12-24 |
8,365.9271 USDT |
28.4889 YFI |
8,440.1300 USDT |
8,106.2900 USDT |
8,710.0000 USDT |
8,253.6000 USDT |
| 2023-12-23 |
8,436.6596 USDT |
14.4664 YFI |
8,510.8700 USDT |
8,266.2700 USDT |
8,700.0000 USDT |
8,446.3200 USDT |
| 2023-12-22 |
8,435.8059 USDT |
22.6858 YFI |
8,402.1800 USDT |
8,283.6000 USDT |
8,548.6900 USDT |
8,504.0600 USDT |
| 2023-12-21 |
8,362.2280 USDT |
9.7045 YFI |
8,331.2000 USDT |
8,266.2700 USDT |
8,476.8500 USDT |
8,366.0500 USDT |
| 2023-12-20 |
8,397.8584 USDT |
20.5047 YFI |
8,306.1700 USDT |
8,194.8000 USDT |
8,538.3000 USDT |
8,377.5000 USDT |
| 2023-12-19 |
8,330.2802 USDT |
22.1007 YFI |
8,244.3200 USDT |
8,110.0000 USDT |
8,460.2800 USDT |
8,302.9000 USDT |
| 2023-12-18 |
8,009.5950 USDT |
49.6523 YFI |
8,231.3300 USDT |
7,633.1100 USDT |
8,283.5900 USDT |
8,235.3800 USDT |
| 2023-12-17 |
8,428.7649 USDT |
8.4406 YFI |
8,617.3700 USDT |
8,278.2300 USDT |
8,664.1400 USDT |
8,339.2800 USDT |
| 2023-12-16 |
8,465.4147 USDT |
20.7368 YFI |
8,146.0300 USDT |
8,089.0000 USDT |
8,720.5900 USDT |
8,588.9100 USDT |
| 2023-12-15 |
8,377.5832 USDT |
8.3489 YFI |
8,534.6900 USDT |
8,228.8000 USDT |
8,534.6900 USDT |
8,291.2000 USDT |
| 2023-12-14 |
8,492.0132 USDT |
12.8157 YFI |
8,574.2900 USDT |
8,205.9300 USDT |
8,618.3100 USDT |
8,492.8500 USDT |
| 2023-12-13 |
8,342.3095 USDT |
35.6831 YFI |
8,464.5800 USDT |
8,120.0000 USDT |
8,612.0400 USDT |
8,600.0000 USDT |
| 2023-12-12 |
8,418.4873 USDT |
34.3285 YFI |
8,449.5800 USDT |
8,187.5900 USDT |
8,593.8300 USDT |
8,361.8200 USDT |
| 2023-12-11 |
8,551.6638 USDT |
92.8039 YFI |
9,289.4500 USDT |
7,986.7100 USDT |
9,355.5200 USDT |
8,432.0900 USDT |
| 2023-12-10 |
9,145.9877 USDT |
20.5456 YFI |
9,028.5500 USDT |
8,874.4600 USDT |
9,343.2700 USDT |
9,273.6100 USDT |
| 2023-12-09 |
9,241.9814 USDT |
52.1854 YFI |
9,171.1800 USDT |
8,411.9000 USDT |
9,545.9300 USDT |
9,197.0700 USDT |