Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
8,433.7181 USDT |
22.2394 YFI |
8,387.7200 USDT |
8,230.0000 USDT |
8,635.0000 USDT |
8,398.8900 USDT |
| 2024-02-26 |
8,230.1956 USDT |
43.5048 YFI |
8,242.7900 USDT |
7,900.0000 USDT |
8,475.7700 USDT |
8,378.7700 USDT |
| 2024-02-25 |
8,233.2662 USDT |
67.5928 YFI |
8,274.1300 USDT |
7,887.0200 USDT |
8,491.0600 USDT |
8,330.6000 USDT |
| 2024-02-24 |
8,589.7787 USDT |
170.4481 YFI |
7,636.8700 USDT |
7,280.8000 USDT |
9,568.0000 USDT |
8,326.8100 USDT |
| 2024-02-23 |
7,418.1975 USDT |
31.3726 YFI |
7,519.7200 USDT |
7,025.6400 USDT |
7,701.8600 USDT |
7,630.4100 USDT |
| 2024-02-22 |
7,502.6572 USDT |
21.5896 YFI |
7,455.0000 USDT |
7,315.8700 USDT |
7,665.5300 USDT |
7,595.5500 USDT |
| 2024-02-21 |
7,202.3690 USDT |
55.6567 YFI |
7,697.3100 USDT |
6,600.0000 USDT |
7,700.9800 USDT |
7,286.0300 USDT |
| 2024-02-20 |
7,573.0350 USDT |
12.1482 YFI |
7,829.3000 USDT |
7,336.3100 USDT |
7,974.3600 USDT |
7,561.4600 USDT |
| 2024-02-19 |
7,843.8559 USDT |
8.4942 YFI |
7,747.8600 USDT |
7,705.4700 USDT |
8,049.6000 USDT |
7,860.8400 USDT |
| 2024-02-18 |
7,752.8852 USDT |
8.1630 YFI |
7,732.9600 USDT |
7,657.4900 USDT |
7,971.6000 USDT |
7,682.0300 USDT |
| 2024-02-17 |
7,666.6891 USDT |
3.8150 YFI |
7,789.5400 USDT |
7,488.0900 USDT |
7,804.9400 USDT |
7,720.3500 USDT |
| 2024-02-16 |
7,762.3007 USDT |
11.7786 YFI |
7,812.3200 USDT |
7,580.2200 USDT |
7,947.2900 USDT |
7,735.4100 USDT |
| 2024-02-15 |
7,786.5108 USDT |
11.1168 YFI |
7,751.0400 USDT |
7,642.5500 USDT |
7,978.5200 USDT |
7,799.8800 USDT |
| 2024-02-14 |
7,654.9875 USDT |
10.0549 YFI |
7,547.6700 USDT |
7,472.6000 USDT |
7,797.6000 USDT |
7,683.5700 USDT |
| 2024-02-13 |
7,634.5217 USDT |
10.5550 YFI |
7,657.1800 USDT |
7,387.1700 USDT |
7,841.6300 USDT |
7,513.1800 USDT |
| 2024-02-12 |
7,473.4817 USDT |
6.0200 YFI |
7,405.9900 USDT |
7,290.0000 USDT |
7,604.7200 USDT |
7,590.8800 USDT |
| 2024-02-11 |
7,422.2899 USDT |
6.1651 YFI |
7,387.1700 USDT |
7,321.5900 USDT |
7,502.1100 USDT |
7,363.2300 USDT |
| 2024-02-10 |
7,435.6591 USDT |
9.7644 YFI |
7,481.4700 USDT |
7,290.5000 USDT |
7,502.3700 USDT |
7,387.1800 USDT |
| 2024-02-09 |
7,374.6230 USDT |
5.0409 YFI |
7,286.1200 USDT |
7,266.3800 USDT |
7,494.4900 USDT |
7,450.1900 USDT |
| 2024-02-08 |
7,291.0034 USDT |
9.5911 YFI |
7,196.2800 USDT |
7,195.5100 USDT |
7,388.0000 USDT |
7,279.9900 USDT |
| 2024-02-07 |
7,131.2365 USDT |
5.5293 YFI |
7,090.4000 USDT |
7,060.9700 USDT |
7,182.8700 USDT |
7,176.8400 USDT |
| 2024-02-06 |
7,069.7320 USDT |
1.5876 YFI |
7,053.7800 USDT |
7,035.2800 USDT |
7,125.0300 USDT |
7,118.8800 USDT |
| 2024-02-05 |
7,052.1483 USDT |
2.2956 YFI |
7,052.2700 USDT |
6,958.8300 USDT |
7,142.6500 USDT |
6,998.0500 USDT |
| 2024-02-04 |
7,130.5724 USDT |
2.3010 YFI |
7,161.2200 USDT |
7,068.9900 USDT |
7,172.9000 USDT |
7,129.4500 USDT |
| 2024-02-03 |
7,186.5733 USDT |
2.2784 YFI |
7,206.9000 USDT |
7,158.6300 USDT |
7,246.0700 USDT |
7,182.2900 USDT |
| 2024-02-02 |
7,151.9721 USDT |
2.9407 YFI |
7,154.1100 USDT |
7,087.2100 USDT |
7,217.1600 USDT |
7,187.2000 USDT |
| 2024-02-01 |
7,086.6075 USDT |
9.7737 YFI |
7,075.2200 USDT |
6,980.4100 USDT |
7,218.7200 USDT |
7,124.2200 USDT |
| 2024-01-31 |
7,164.9765 USDT |
9.7827 YFI |
7,310.5300 USDT |
6,972.6900 USDT |
7,341.5500 USDT |
7,195.5100 USDT |
| 2024-01-30 |
7,346.5924 USDT |
14.6590 YFI |
7,324.7000 USDT |
7,220.5300 USDT |
7,449.2400 USDT |
7,411.6700 USDT |
| 2024-01-29 |
7,295.7534 USDT |
16.8336 YFI |
7,219.6900 USDT |
7,128.6700 USDT |
7,488.0000 USDT |
7,311.1200 USDT |
| 2024-01-28 |
7,294.2704 USDT |
3.4263 YFI |
7,284.9100 USDT |
7,171.8500 USDT |
7,379.0300 USDT |
7,200.2500 USDT |
| 2024-01-27 |
7,262.0801 USDT |
2.4146 YFI |
7,262.2800 USDT |
7,176.6900 USDT |
7,324.1800 USDT |
7,283.5100 USDT |
| 2024-01-26 |
7,339.9960 USDT |
24.1639 YFI |
7,015.7500 USDT |
6,960.0000 USDT |
7,916.9500 USDT |
7,257.6300 USDT |
| 2024-01-25 |
7,028.7992 USDT |
3.3649 YFI |
7,011.3700 USDT |
6,900.8300 USDT |
7,109.1000 USDT |
7,068.9900 USDT |
| 2024-01-24 |
6,979.6808 USDT |
6.6727 YFI |
6,876.7000 USDT |
6,820.5100 USDT |
7,174.6100 USDT |
7,025.0200 USDT |
| 2024-01-23 |
6,768.7278 USDT |
27.0850 YFI |
7,005.5700 USDT |
6,508.8900 USDT |
7,178.7900 USDT |
6,792.3000 USDT |
| 2024-01-22 |
7,219.5302 USDT |
14.0620 YFI |
7,392.0500 USDT |
6,977.0700 USDT |
7,436.5400 USDT |
7,100.7500 USDT |
| 2024-01-21 |
7,467.8656 USDT |
3.3668 YFI |
7,474.5400 USDT |
7,383.9700 USDT |
7,522.6400 USDT |
7,460.3100 USDT |
| 2024-01-20 |
7,396.9150 USDT |
2.5931 YFI |
7,445.1800 USDT |
7,331.9800 USDT |
7,490.4700 USDT |
7,412.4900 USDT |
| 2024-01-19 |
7,352.3853 USDT |
11.4423 YFI |
7,505.3600 USDT |
7,128.0000 USDT |
7,553.0700 USDT |
7,445.8000 USDT |
| 2024-01-18 |
7,637.2252 USDT |
9.8448 YFI |
7,880.6600 USDT |
7,345.7300 USDT |
7,891.1600 USDT |
7,416.8900 USDT |
| 2024-01-17 |
7,868.0276 USDT |
7.1037 YFI |
7,894.6000 USDT |
7,745.4900 USDT |
7,942.2600 USDT |
7,847.9300 USDT |
| 2024-01-16 |
7,882.3584 USDT |
3.5094 YFI |
7,787.9600 USDT |
7,730.4000 USDT |
7,979.6000 USDT |
7,900.0000 USDT |
| 2024-01-15 |
7,825.3735 USDT |
4.5210 YFI |
7,808.1700 USDT |
7,720.8100 USDT |
8,026.4900 USDT |
7,779.4100 USDT |
| 2024-01-14 |
7,993.9943 USDT |
13.0033 YFI |
8,077.9500 USDT |
7,793.7600 USDT |
8,162.8700 USDT |
7,838.4400 USDT |
| 2024-01-13 |
7,867.9784 USDT |
12.3901 YFI |
7,851.0600 USDT |
7,637.2000 USDT |
8,148.0700 USDT |
8,148.0700 USDT |
| 2024-01-12 |
8,021.2102 USDT |
27.0553 YFI |
8,165.6100 USDT |
7,541.5400 USDT |
8,390.0000 USDT |
7,814.5800 USDT |
| 2024-01-11 |
8,165.5472 USDT |
25.1545 YFI |
8,013.4400 USDT |
7,916.4700 USDT |
8,411.9000 USDT |
8,172.1500 USDT |
| 2024-01-10 |
7,712.7637 USDT |
41.0286 YFI |
7,618.6400 USDT |
7,336.8800 USDT |
8,195.1700 USDT |
8,089.7800 USDT |
| 2024-01-09 |
7,573.6486 USDT |
32.8718 YFI |
7,773.6100 USDT |
7,305.0400 USDT |
7,814.0300 USDT |
7,472.8600 USDT |