Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
9,241.9814 USDT |
52.1854 YFI |
9,171.1800 USDT |
8,411.9000 USDT |
9,545.9300 USDT |
9,197.0700 USDT |
| 2023-12-08 |
9,008.0242 USDT |
102.6985 YFI |
8,538.3000 USDT |
8,472.1000 USDT |
9,607.7300 USDT |
9,159.8800 USDT |
| 2023-12-07 |
8,553.1593 USDT |
18.2772 YFI |
8,456.4000 USDT |
8,362.7100 USDT |
8,655.3800 USDT |
8,548.2700 USDT |
| 2023-12-06 |
8,591.0774 USDT |
25.3697 YFI |
8,600.0000 USDT |
8,360.0100 USDT |
8,753.9500 USDT |
8,621.9600 USDT |
| 2023-12-05 |
8,579.7082 USDT |
25.0476 YFI |
8,725.5400 USDT |
8,372.6900 USDT |
8,815.3000 USDT |
8,591.3100 USDT |
| 2023-12-04 |
8,632.7027 USDT |
36.6069 YFI |
8,693.4500 USDT |
8,133.7800 USDT |
8,939.2300 USDT |
8,483.6900 USDT |
| 2023-12-03 |
8,583.2314 USDT |
21.6313 YFI |
8,692.1800 USDT |
8,445.5300 USDT |
8,746.1100 USDT |
8,693.4300 USDT |
| 2023-12-02 |
8,702.6145 USDT |
14.3131 YFI |
8,470.3600 USDT |
8,470.3600 USDT |
8,916.3300 USDT |
8,720.0000 USDT |
| 2023-12-01 |
8,332.7813 USDT |
12.1067 YFI |
8,237.3600 USDT |
8,208.8200 USDT |
8,434.3700 USDT |
8,402.3200 USDT |
| 2023-11-30 |
8,269.5944 USDT |
17.9151 YFI |
8,308.4800 USDT |
8,195.5100 USDT |
8,366.9900 USDT |
8,259.5900 USDT |
| 2023-11-29 |
8,335.9118 USDT |
15.6786 YFI |
8,436.8100 USDT |
8,190.1600 USDT |
8,520.8800 USDT |
8,289.0600 USDT |
| 2023-11-28 |
8,448.8687 USDT |
8.7698 YFI |
8,441.4600 USDT |
8,192.0000 USDT |
8,693.4300 USDT |
8,511.0100 USDT |
| 2023-11-27 |
8,335.6396 USDT |
21.2162 YFI |
8,542.5300 USDT |
8,117.9500 USDT |
8,617.0400 USDT |
8,367.3500 USDT |
| 2023-11-26 |
8,600.9341 USDT |
39.5889 YFI |
8,857.6200 USDT |
8,283.6000 USDT |
8,886.4000 USDT |
8,505.4100 USDT |
| 2023-11-25 |
8,879.1355 USDT |
60.9096 YFI |
8,674.1300 USDT |
8,600.8100 USDT |
9,141.7900 USDT |
8,818.4000 USDT |
| 2023-11-24 |
8,749.5421 USDT |
36.1861 YFI |
8,594.0400 USDT |
8,530.0000 USDT |
8,963.7500 USDT |
8,737.5800 USDT |
| 2023-11-23 |
8,482.4914 USDT |
68.5314 YFI |
8,259.9200 USDT |
8,198.9800 USDT |
8,745.4600 USDT |
8,665.7500 USDT |
| 2023-11-22 |
8,097.7747 USDT |
87.6966 YFI |
7,541.4700 USDT |
7,536.0000 USDT |
8,451.9800 USDT |
8,197.2100 USDT |
| 2023-11-21 |
8,017.6135 USDT |
113.8985 YFI |
8,255.4500 USDT |
7,520.4600 USDT |
8,548.6300 USDT |
7,798.0200 USDT |
| 2023-11-20 |
8,869.1370 USDT |
138.5851 YFI |
8,839.9400 USDT |
8,455.9800 USDT |
9,378.0000 USDT |
8,473.8000 USDT |
| 2023-11-19 |
9,203.3191 USDT |
147.4391 YFI |
9,694.9300 USDT |
8,704.1900 USDT |
9,700.0000 USDT |
8,805.0200 USDT |
| 2023-11-18 |
9,657.0304 USDT |
596.9646 YFI |
14,547.6000 USDT |
8,260.0000 USDT |
14,549.4800 USDT |
9,820.0600 USDT |
| 2023-11-17 |
14,619.3127 USDT |
188.0667 YFI |
14,144.4600 USDT |
13,368.9900 USDT |
15,980.0000 USDT |
14,125.0000 USDT |
| 2023-11-16 |
13,673.0184 USDT |
161.5822 YFI |
11,770.0900 USDT |
11,665.3700 USDT |
15,000.0000 USDT |
13,452.1800 USDT |
| 2023-11-15 |
11,316.7531 USDT |
60.5968 YFI |
10,258.0800 USDT |
10,157.6200 USDT |
12,293.5200 USDT |
11,750.0000 USDT |
| 2023-11-14 |
10,213.4427 USDT |
56.8906 YFI |
9,862.8500 USDT |
9,598.5000 USDT |
10,886.0400 USDT |
10,048.1500 USDT |
| 2023-11-13 |
9,908.5573 USDT |
172.4204 YFI |
9,297.2300 USDT |
9,215.2000 USDT |
10,522.0000 USDT |
10,483.5400 USDT |
| 2023-11-12 |
9,134.0930 USDT |
68.1391 YFI |
8,885.9200 USDT |
8,460.8900 USDT |
9,576.5700 USDT |
9,242.7800 USDT |
| 2023-11-11 |
8,715.5291 USDT |
106.6307 YFI |
7,845.6200 USDT |
7,654.1400 USDT |
9,761.9200 USDT |
8,909.2300 USDT |
| 2023-11-10 |
7,246.6301 USDT |
43.8858 YFI |
6,679.0100 USDT |
6,633.5700 USDT |
7,745.4900 USDT |
7,706.4900 USDT |
| 2023-11-09 |
6,438.8529 USDT |
55.6134 YFI |
6,250.8200 USDT |
5,710.0000 USDT |
7,385.0700 USDT |
6,665.4300 USDT |
| 2023-11-08 |
6,144.0517 USDT |
16.0545 YFI |
5,968.2300 USDT |
5,750.0000 USDT |
6,336.0000 USDT |
6,204.4100 USDT |
| 2023-11-07 |
6,000.3354 USDT |
15.6892 YFI |
6,126.1300 USDT |
5,776.1700 USDT |
6,175.2000 USDT |
6,027.0000 USDT |
| 2023-11-06 |
6,002.3578 USDT |
11.5039 YFI |
5,981.4500 USDT |
5,832.2700 USDT |
6,087.5600 USDT |
6,021.6000 USDT |
| 2023-11-05 |
5,908.0185 USDT |
14.9038 YFI |
5,727.5100 USDT |
5,727.5100 USDT |
6,070.4500 USDT |
5,839.4200 USDT |
| 2023-11-04 |
5,744.4266 USDT |
2.8947 YFI |
5,658.1400 USDT |
5,649.1800 USDT |
5,819.6200 USDT |
5,691.0100 USDT |
| 2023-11-03 |
5,598.6802 USDT |
4.2192 YFI |
5,675.1700 USDT |
5,512.7100 USDT |
5,710.0700 USDT |
5,634.4400 USDT |
| 2023-11-02 |
5,851.4423 USDT |
5.0745 YFI |
5,833.1300 USDT |
5,600.0000 USDT |
6,185.7100 USDT |
5,711.0000 USDT |
| 2023-11-01 |
5,680.3061 USDT |
4.5520 YFI |
5,675.1700 USDT |
5,530.9500 USDT |
5,884.1000 USDT |
5,870.0900 USDT |
| 2023-10-31 |
5,783.4140 USDT |
5.2879 YFI |
5,899.7000 USDT |
5,554.6700 USDT |
5,972.3600 USDT |
5,689.5000 USDT |
| 2023-10-30 |
5,918.7271 USDT |
5.4251 YFI |
5,856.0000 USDT |
5,786.7200 USDT |
6,024.0800 USDT |
5,888.6400 USDT |
| 2023-10-29 |
5,764.9522 USDT |
2.8436 YFI |
5,685.2200 USDT |
5,608.3000 USDT |
6,198.6800 USDT |
5,862.6100 USDT |
| 2023-10-28 |
5,719.8295 USDT |
2.7595 YFI |
5,623.3100 USDT |
5,623.3100 USDT |
5,753.8600 USDT |
5,675.1700 USDT |
| 2023-10-27 |
5,689.7687 USDT |
2.4772 YFI |
5,792.0300 USDT |
5,565.9600 USDT |
5,802.7700 USDT |
5,592.4700 USDT |
| 2023-10-26 |
5,856.9477 USDT |
10.8619 YFI |
5,815.7000 USDT |
5,432.9700 USDT |
6,110.0000 USDT |
5,774.4400 USDT |
| 2023-10-25 |
5,761.8057 USDT |
8.7474 YFI |
5,761.2900 USDT |
5,630.2700 USDT |
5,907.3000 USDT |
5,772.0000 USDT |
| 2023-10-24 |
5,857.2960 USDT |
21.0119 YFI |
5,906.1200 USDT |
5,641.8700 USDT |
6,043.3500 USDT |
5,750.2800 USDT |
| 2023-10-23 |
5,614.6127 USDT |
31.6931 YFI |
5,395.7800 USDT |
5,300.1000 USDT |
6,107.6000 USDT |
5,897.9400 USDT |
| 2023-10-22 |
5,298.1001 USDT |
2.5668 YFI |
5,231.8200 USDT |
5,177.4300 USDT |
5,385.1000 USDT |
5,369.7000 USDT |
| 2023-10-21 |
5,234.7825 USDT |
15.5566 YFI |
5,032.2200 USDT |
5,010.6200 USDT |
5,373.2900 USDT |
5,249.2200 USDT |