Crypto exchange Kucoin

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Kucoin: YFI-USDT
Date Price Volume Open Low High Close
2024-01-08 7,330.6045 USDT 50.2086 YFI 7,392.4100 USDT 6,983.9800 USDT 7,840.0000 USDT 7,709.4200 USDT
2024-01-07 7,670.2072 USDT 33.7619 YFI 7,964.2500 USDT 7,267.6900 USDT 8,133.6000 USDT 7,372.0800 USDT
2024-01-06 7,827.5073 USDT 80.7437 YFI 7,451.8000 USDT 7,012.3700 USDT 8,421.5400 USDT 7,892.8200 USDT
2024-01-05 7,414.1481 USDT 26.1051 YFI 7,710.3800 USDT 7,000.0000 USDT 7,751.8900 USDT 7,353.3800 USDT
2024-01-04 7,740.2879 USDT 19.8995 YFI 7,527.9500 USDT 7,445.8400 USDT 8,361.3400 USDT 7,855.5300 USDT
2024-01-03 7,424.4853 USDT 91.5547 YFI 8,183.1900 USDT 6,365.3700 USDT 8,312.7800 USDT 7,525.3000 USDT
2024-01-02 8,273.4448 USDT 15.8531 YFI 8,282.3400 USDT 8,095.0600 USDT 8,458.7800 USDT 8,132.4200 USDT
2024-01-01 8,136.5426 USDT 15.9299 YFI 8,083.9200 USDT 7,937.9800 USDT 8,260.0000 USDT 8,212.0300 USDT
2023-12-31 8,229.2818 USDT 15.4566 YFI 8,202.7000 USDT 8,117.9500 USDT 8,300.0000 USDT 8,216.1200 USDT
2023-12-30 8,174.5841 USDT 7.3501 YFI 8,234.0000 USDT 8,074.3200 USDT 8,271.3000 USDT 8,190.1800 USDT
2023-12-29 8,239.2068 USDT 22.3718 YFI 8,336.2200 USDT 8,074.3200 USDT 8,436.8000 USDT 8,212.2400 USDT
2023-12-28 8,406.6865 USDT 32.5962 YFI 8,411.9000 USDT 8,149.6000 USDT 8,676.1500 USDT 8,282.5600 USDT
2023-12-27 8,115.2731 USDT 42.6726 YFI 8,167.5000 USDT 7,568.3400 USDT 8,456.3700 USDT 8,405.8300 USDT
2023-12-26 8,213.2994 USDT 27.0430 YFI 8,510.6200 USDT 7,718.3100 USDT 8,510.6200 USDT 8,125.0000 USDT
2023-12-25 8,466.5290 USDT 19.0657 YFI 8,320.1800 USDT 8,205.9300 USDT 8,654.4500 USDT 8,441.9500 USDT
2023-12-24 8,365.9271 USDT 28.4889 YFI 8,440.1300 USDT 8,106.2900 USDT 8,710.0000 USDT 8,253.6000 USDT
2023-12-23 8,436.6596 USDT 14.4664 YFI 8,510.8700 USDT 8,266.2700 USDT 8,700.0000 USDT 8,446.3200 USDT
2023-12-22 8,435.8059 USDT 22.6858 YFI 8,402.1800 USDT 8,283.6000 USDT 8,548.6900 USDT 8,504.0600 USDT
2023-12-21 8,362.2280 USDT 9.7045 YFI 8,331.2000 USDT 8,266.2700 USDT 8,476.8500 USDT 8,366.0500 USDT
2023-12-20 8,397.8584 USDT 20.5047 YFI 8,306.1700 USDT 8,194.8000 USDT 8,538.3000 USDT 8,377.5000 USDT
2023-12-19 8,330.2802 USDT 22.1007 YFI 8,244.3200 USDT 8,110.0000 USDT 8,460.2800 USDT 8,302.9000 USDT
2023-12-18 8,009.5950 USDT 49.6523 YFI 8,231.3300 USDT 7,633.1100 USDT 8,283.5900 USDT 8,235.3800 USDT
2023-12-17 8,428.7649 USDT 8.4406 YFI 8,617.3700 USDT 8,278.2300 USDT 8,664.1400 USDT 8,339.2800 USDT
2023-12-16 8,465.4147 USDT 20.7368 YFI 8,146.0300 USDT 8,089.0000 USDT 8,720.5900 USDT 8,588.9100 USDT
2023-12-15 8,377.5832 USDT 8.3489 YFI 8,534.6900 USDT 8,228.8000 USDT 8,534.6900 USDT 8,291.2000 USDT
2023-12-14 8,492.0132 USDT 12.8157 YFI 8,574.2900 USDT 8,205.9300 USDT 8,618.3100 USDT 8,492.8500 USDT
2023-12-13 8,342.3095 USDT 35.6831 YFI 8,464.5800 USDT 8,120.0000 USDT 8,612.0400 USDT 8,600.0000 USDT
2023-12-12 8,418.4873 USDT 34.3285 YFI 8,449.5800 USDT 8,187.5900 USDT 8,593.8300 USDT 8,361.8200 USDT
2023-12-11 8,551.6638 USDT 92.8039 YFI 9,289.4500 USDT 7,986.7100 USDT 9,355.5200 USDT 8,432.0900 USDT
2023-12-10 9,145.9877 USDT 20.5456 YFI 9,028.5500 USDT 8,874.4600 USDT 9,343.2700 USDT 9,273.6100 USDT
2023-12-09 9,241.9814 USDT 52.1854 YFI 9,171.1800 USDT 8,411.9000 USDT 9,545.9300 USDT 9,197.0700 USDT
2023-12-08 9,008.0242 USDT 102.6985 YFI 8,538.3000 USDT 8,472.1000 USDT 9,607.7300 USDT 9,159.8800 USDT
2023-12-07 8,553.1593 USDT 18.2772 YFI 8,456.4000 USDT 8,362.7100 USDT 8,655.3800 USDT 8,548.2700 USDT
2023-12-06 8,591.0774 USDT 25.3697 YFI 8,600.0000 USDT 8,360.0100 USDT 8,753.9500 USDT 8,621.9600 USDT
2023-12-05 8,579.7082 USDT 25.0476 YFI 8,725.5400 USDT 8,372.6900 USDT 8,815.3000 USDT 8,591.3100 USDT
2023-12-04 8,632.7027 USDT 36.6069 YFI 8,693.4500 USDT 8,133.7800 USDT 8,939.2300 USDT 8,483.6900 USDT
2023-12-03 8,583.2314 USDT 21.6313 YFI 8,692.1800 USDT 8,445.5300 USDT 8,746.1100 USDT 8,693.4300 USDT
2023-12-02 8,702.6145 USDT 14.3131 YFI 8,470.3600 USDT 8,470.3600 USDT 8,916.3300 USDT 8,720.0000 USDT
2023-12-01 8,332.7813 USDT 12.1067 YFI 8,237.3600 USDT 8,208.8200 USDT 8,434.3700 USDT 8,402.3200 USDT
2023-11-30 8,269.5944 USDT 17.9151 YFI 8,308.4800 USDT 8,195.5100 USDT 8,366.9900 USDT 8,259.5900 USDT
2023-11-29 8,335.9118 USDT 15.6786 YFI 8,436.8100 USDT 8,190.1600 USDT 8,520.8800 USDT 8,289.0600 USDT
2023-11-28 8,448.8687 USDT 8.7698 YFI 8,441.4600 USDT 8,192.0000 USDT 8,693.4300 USDT 8,511.0100 USDT
2023-11-27 8,335.6396 USDT 21.2162 YFI 8,542.5300 USDT 8,117.9500 USDT 8,617.0400 USDT 8,367.3500 USDT
2023-11-26 8,600.9341 USDT 39.5889 YFI 8,857.6200 USDT 8,283.6000 USDT 8,886.4000 USDT 8,505.4100 USDT
2023-11-25 8,879.1355 USDT 60.9096 YFI 8,674.1300 USDT 8,600.8100 USDT 9,141.7900 USDT 8,818.4000 USDT
2023-11-24 8,749.5421 USDT 36.1861 YFI 8,594.0400 USDT 8,530.0000 USDT 8,963.7500 USDT 8,737.5800 USDT
2023-11-23 8,482.4914 USDT 68.5314 YFI 8,259.9200 USDT 8,198.9800 USDT 8,745.4600 USDT 8,665.7500 USDT
2023-11-22 8,097.7747 USDT 87.6966 YFI 7,541.4700 USDT 7,536.0000 USDT 8,451.9800 USDT 8,197.2100 USDT
2023-11-21 8,017.6135 USDT 113.8985 YFI 8,255.4500 USDT 7,520.4600 USDT 8,548.6300 USDT 7,798.0200 USDT
2023-11-20 8,869.1370 USDT 138.5851 YFI 8,839.9400 USDT 8,455.9800 USDT 9,378.0000 USDT 8,473.8000 USDT