Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
7,330.6045 USDT |
50.2086 YFI |
7,392.4100 USDT |
6,983.9800 USDT |
7,840.0000 USDT |
7,709.4200 USDT |
| 2024-01-07 |
7,670.2072 USDT |
33.7619 YFI |
7,964.2500 USDT |
7,267.6900 USDT |
8,133.6000 USDT |
7,372.0800 USDT |
| 2024-01-06 |
7,827.5073 USDT |
80.7437 YFI |
7,451.8000 USDT |
7,012.3700 USDT |
8,421.5400 USDT |
7,892.8200 USDT |
| 2024-01-05 |
7,414.1481 USDT |
26.1051 YFI |
7,710.3800 USDT |
7,000.0000 USDT |
7,751.8900 USDT |
7,353.3800 USDT |
| 2024-01-04 |
7,740.2879 USDT |
19.8995 YFI |
7,527.9500 USDT |
7,445.8400 USDT |
8,361.3400 USDT |
7,855.5300 USDT |
| 2024-01-03 |
7,424.4853 USDT |
91.5547 YFI |
8,183.1900 USDT |
6,365.3700 USDT |
8,312.7800 USDT |
7,525.3000 USDT |
| 2024-01-02 |
8,273.4448 USDT |
15.8531 YFI |
8,282.3400 USDT |
8,095.0600 USDT |
8,458.7800 USDT |
8,132.4200 USDT |
| 2024-01-01 |
8,136.5426 USDT |
15.9299 YFI |
8,083.9200 USDT |
7,937.9800 USDT |
8,260.0000 USDT |
8,212.0300 USDT |
| 2023-12-31 |
8,229.2818 USDT |
15.4566 YFI |
8,202.7000 USDT |
8,117.9500 USDT |
8,300.0000 USDT |
8,216.1200 USDT |
| 2023-12-30 |
8,174.5841 USDT |
7.3501 YFI |
8,234.0000 USDT |
8,074.3200 USDT |
8,271.3000 USDT |
8,190.1800 USDT |
| 2023-12-29 |
8,239.2068 USDT |
22.3718 YFI |
8,336.2200 USDT |
8,074.3200 USDT |
8,436.8000 USDT |
8,212.2400 USDT |
| 2023-12-28 |
8,406.6865 USDT |
32.5962 YFI |
8,411.9000 USDT |
8,149.6000 USDT |
8,676.1500 USDT |
8,282.5600 USDT |
| 2023-12-27 |
8,115.2731 USDT |
42.6726 YFI |
8,167.5000 USDT |
7,568.3400 USDT |
8,456.3700 USDT |
8,405.8300 USDT |
| 2023-12-26 |
8,213.2994 USDT |
27.0430 YFI |
8,510.6200 USDT |
7,718.3100 USDT |
8,510.6200 USDT |
8,125.0000 USDT |
| 2023-12-25 |
8,466.5290 USDT |
19.0657 YFI |
8,320.1800 USDT |
8,205.9300 USDT |
8,654.4500 USDT |
8,441.9500 USDT |
| 2023-12-24 |
8,365.9271 USDT |
28.4889 YFI |
8,440.1300 USDT |
8,106.2900 USDT |
8,710.0000 USDT |
8,253.6000 USDT |
| 2023-12-23 |
8,436.6596 USDT |
14.4664 YFI |
8,510.8700 USDT |
8,266.2700 USDT |
8,700.0000 USDT |
8,446.3200 USDT |
| 2023-12-22 |
8,435.8059 USDT |
22.6858 YFI |
8,402.1800 USDT |
8,283.6000 USDT |
8,548.6900 USDT |
8,504.0600 USDT |
| 2023-12-21 |
8,362.2280 USDT |
9.7045 YFI |
8,331.2000 USDT |
8,266.2700 USDT |
8,476.8500 USDT |
8,366.0500 USDT |
| 2023-12-20 |
8,397.8584 USDT |
20.5047 YFI |
8,306.1700 USDT |
8,194.8000 USDT |
8,538.3000 USDT |
8,377.5000 USDT |
| 2023-12-19 |
8,330.2802 USDT |
22.1007 YFI |
8,244.3200 USDT |
8,110.0000 USDT |
8,460.2800 USDT |
8,302.9000 USDT |
| 2023-12-18 |
8,009.5950 USDT |
49.6523 YFI |
8,231.3300 USDT |
7,633.1100 USDT |
8,283.5900 USDT |
8,235.3800 USDT |
| 2023-12-17 |
8,428.7649 USDT |
8.4406 YFI |
8,617.3700 USDT |
8,278.2300 USDT |
8,664.1400 USDT |
8,339.2800 USDT |
| 2023-12-16 |
8,465.4147 USDT |
20.7368 YFI |
8,146.0300 USDT |
8,089.0000 USDT |
8,720.5900 USDT |
8,588.9100 USDT |
| 2023-12-15 |
8,377.5832 USDT |
8.3489 YFI |
8,534.6900 USDT |
8,228.8000 USDT |
8,534.6900 USDT |
8,291.2000 USDT |
| 2023-12-14 |
8,492.0132 USDT |
12.8157 YFI |
8,574.2900 USDT |
8,205.9300 USDT |
8,618.3100 USDT |
8,492.8500 USDT |
| 2023-12-13 |
8,342.3095 USDT |
35.6831 YFI |
8,464.5800 USDT |
8,120.0000 USDT |
8,612.0400 USDT |
8,600.0000 USDT |
| 2023-12-12 |
8,418.4873 USDT |
34.3285 YFI |
8,449.5800 USDT |
8,187.5900 USDT |
8,593.8300 USDT |
8,361.8200 USDT |
| 2023-12-11 |
8,551.6638 USDT |
92.8039 YFI |
9,289.4500 USDT |
7,986.7100 USDT |
9,355.5200 USDT |
8,432.0900 USDT |
| 2023-12-10 |
9,145.9877 USDT |
20.5456 YFI |
9,028.5500 USDT |
8,874.4600 USDT |
9,343.2700 USDT |
9,273.6100 USDT |
| 2023-12-09 |
9,241.9814 USDT |
52.1854 YFI |
9,171.1800 USDT |
8,411.9000 USDT |
9,545.9300 USDT |
9,197.0700 USDT |
| 2023-12-08 |
9,008.0242 USDT |
102.6985 YFI |
8,538.3000 USDT |
8,472.1000 USDT |
9,607.7300 USDT |
9,159.8800 USDT |
| 2023-12-07 |
8,553.1593 USDT |
18.2772 YFI |
8,456.4000 USDT |
8,362.7100 USDT |
8,655.3800 USDT |
8,548.2700 USDT |
| 2023-12-06 |
8,591.0774 USDT |
25.3697 YFI |
8,600.0000 USDT |
8,360.0100 USDT |
8,753.9500 USDT |
8,621.9600 USDT |
| 2023-12-05 |
8,579.7082 USDT |
25.0476 YFI |
8,725.5400 USDT |
8,372.6900 USDT |
8,815.3000 USDT |
8,591.3100 USDT |
| 2023-12-04 |
8,632.7027 USDT |
36.6069 YFI |
8,693.4500 USDT |
8,133.7800 USDT |
8,939.2300 USDT |
8,483.6900 USDT |
| 2023-12-03 |
8,583.2314 USDT |
21.6313 YFI |
8,692.1800 USDT |
8,445.5300 USDT |
8,746.1100 USDT |
8,693.4300 USDT |
| 2023-12-02 |
8,702.6145 USDT |
14.3131 YFI |
8,470.3600 USDT |
8,470.3600 USDT |
8,916.3300 USDT |
8,720.0000 USDT |
| 2023-12-01 |
8,332.7813 USDT |
12.1067 YFI |
8,237.3600 USDT |
8,208.8200 USDT |
8,434.3700 USDT |
8,402.3200 USDT |
| 2023-11-30 |
8,269.5944 USDT |
17.9151 YFI |
8,308.4800 USDT |
8,195.5100 USDT |
8,366.9900 USDT |
8,259.5900 USDT |
| 2023-11-29 |
8,335.9118 USDT |
15.6786 YFI |
8,436.8100 USDT |
8,190.1600 USDT |
8,520.8800 USDT |
8,289.0600 USDT |
| 2023-11-28 |
8,448.8687 USDT |
8.7698 YFI |
8,441.4600 USDT |
8,192.0000 USDT |
8,693.4300 USDT |
8,511.0100 USDT |
| 2023-11-27 |
8,335.6396 USDT |
21.2162 YFI |
8,542.5300 USDT |
8,117.9500 USDT |
8,617.0400 USDT |
8,367.3500 USDT |
| 2023-11-26 |
8,600.9341 USDT |
39.5889 YFI |
8,857.6200 USDT |
8,283.6000 USDT |
8,886.4000 USDT |
8,505.4100 USDT |
| 2023-11-25 |
8,879.1355 USDT |
60.9096 YFI |
8,674.1300 USDT |
8,600.8100 USDT |
9,141.7900 USDT |
8,818.4000 USDT |
| 2023-11-24 |
8,749.5421 USDT |
36.1861 YFI |
8,594.0400 USDT |
8,530.0000 USDT |
8,963.7500 USDT |
8,737.5800 USDT |
| 2023-11-23 |
8,482.4914 USDT |
68.5314 YFI |
8,259.9200 USDT |
8,198.9800 USDT |
8,745.4600 USDT |
8,665.7500 USDT |
| 2023-11-22 |
8,097.7747 USDT |
87.6966 YFI |
7,541.4700 USDT |
7,536.0000 USDT |
8,451.9800 USDT |
8,197.2100 USDT |
| 2023-11-21 |
8,017.6135 USDT |
113.8985 YFI |
8,255.4500 USDT |
7,520.4600 USDT |
8,548.6300 USDT |
7,798.0200 USDT |
| 2023-11-20 |
8,869.1370 USDT |
138.5851 YFI |
8,839.9400 USDT |
8,455.9800 USDT |
9,378.0000 USDT |
8,473.8000 USDT |