Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
4,998.8760 USDT |
4.5056 YFI |
4,913.5000 USDT |
4,908.8500 USDT |
5,070.2800 USDT |
5,009.0900 USDT |
| 2023-10-19 |
4,905.7976 USDT |
12.3711 YFI |
4,991.1200 USDT |
4,819.2300 USDT |
5,019.4800 USDT |
4,875.9900 USDT |
| 2023-10-18 |
5,030.0642 USDT |
2.4952 YFI |
5,087.1700 USDT |
5,000.0000 USDT |
5,153.7200 USDT |
5,011.0000 USDT |
| 2023-10-17 |
5,102.1043 USDT |
5.1455 YFI |
5,154.0600 USDT |
5,018.8600 USDT |
5,175.3000 USDT |
5,106.6300 USDT |
| 2023-10-16 |
5,147.4698 USDT |
14.5337 YFI |
5,096.0800 USDT |
5,095.3800 USDT |
5,383.0000 USDT |
5,142.0000 USDT |
| 2023-10-15 |
5,082.6969 USDT |
1.5655 YFI |
5,095.6300 USDT |
5,051.9300 USDT |
5,140.7100 USDT |
5,083.2500 USDT |
| 2023-10-14 |
5,105.5679 USDT |
0.7659 YFI |
5,120.7600 USDT |
5,076.2100 USDT |
5,138.5000 USDT |
5,121.5000 USDT |
| 2023-10-13 |
5,090.9928 USDT |
3.7223 YFI |
5,094.5800 USDT |
5,066.4300 USDT |
5,177.4300 USDT |
5,106.6300 USDT |
| 2023-10-12 |
5,084.4163 USDT |
3.7522 YFI |
5,095.9700 USDT |
5,040.2100 USDT |
5,146.0700 USDT |
5,042.8100 USDT |
| 2023-10-11 |
5,067.7262 USDT |
1.2960 YFI |
5,164.6600 USDT |
5,043.4400 USDT |
5,164.6600 USDT |
5,117.8800 USDT |
| 2023-10-10 |
5,213.3242 USDT |
4.5247 YFI |
5,205.2600 USDT |
5,174.1600 USDT |
5,245.0000 USDT |
5,197.5800 USDT |
| 2023-10-09 |
5,203.1370 USDT |
5.7829 YFI |
5,303.3300 USDT |
5,100.0000 USDT |
5,394.2900 USDT |
5,196.8700 USDT |
| 2023-10-08 |
5,415.8909 USDT |
0.9268 YFI |
5,445.5900 USDT |
5,311.3800 USDT |
5,481.9700 USDT |
5,335.3600 USDT |
| 2023-10-07 |
5,384.0649 USDT |
3.7610 YFI |
5,330.3000 USDT |
5,328.3900 USDT |
5,461.8500 USDT |
5,441.7800 USDT |
| 2023-10-06 |
5,302.5657 USDT |
1.6970 YFI |
5,340.0000 USDT |
5,209.6000 USDT |
5,346.7700 USDT |
5,321.6500 USDT |
| 2023-10-05 |
5,307.9338 USDT |
3.2643 YFI |
5,284.9800 USDT |
5,258.4300 USDT |
5,398.6400 USDT |
5,305.2000 USDT |
| 2023-10-04 |
5,201.8948 USDT |
6.2053 YFI |
5,201.2500 USDT |
5,045.4400 USDT |
5,463.5200 USDT |
5,267.4300 USDT |
| 2023-10-03 |
5,262.7933 USDT |
10.9918 YFI |
5,256.5000 USDT |
5,203.3000 USDT |
5,318.8000 USDT |
5,212.9200 USDT |
| 2023-10-02 |
5,348.1401 USDT |
3.2488 YFI |
5,571.9300 USDT |
5,205.1600 USDT |
5,577.1200 USDT |
5,236.3200 USDT |
| 2023-10-01 |
5,400.9226 USDT |
2.7574 YFI |
5,241.2400 USDT |
5,238.2900 USDT |
5,485.7000 USDT |
5,400.0700 USDT |
| 2023-09-30 |
5,205.6650 USDT |
3.0444 YFI |
5,201.2500 USDT |
5,181.5900 USDT |
5,249.3000 USDT |
5,228.8300 USDT |
| 2023-09-29 |
5,161.6977 USDT |
9.5264 YFI |
5,254.4000 USDT |
5,000.0000 USDT |
5,273.3700 USDT |
5,194.6900 USDT |
| 2023-09-28 |
5,223.6477 USDT |
5.3589 YFI |
5,162.7500 USDT |
5,162.7500 USDT |
5,319.1900 USDT |
5,270.2600 USDT |
| 2023-09-27 |
5,248.9148 USDT |
1.8156 YFI |
5,205.0000 USDT |
5,149.3300 USDT |
5,326.1000 USDT |
5,160.2800 USDT |
| 2023-09-26 |
5,207.9682 USDT |
1.8356 YFI |
5,236.3200 USDT |
5,158.4000 USDT |
5,260.3200 USDT |
5,209.6300 USDT |
| 2023-09-25 |
5,166.3976 USDT |
3.5510 YFI |
5,099.7500 USDT |
5,057.5000 USDT |
5,259.0400 USDT |
5,220.7200 USDT |
| 2023-09-24 |
5,164.5515 USDT |
2.2296 YFI |
5,167.2300 USDT |
5,104.4300 USDT |
5,183.8300 USDT |
5,112.7000 USDT |
| 2023-09-23 |
5,161.3574 USDT |
1.1176 YFI |
5,177.4300 USDT |
5,106.6300 USDT |
5,198.3000 USDT |
5,163.0800 USDT |
| 2023-09-22 |
5,141.2839 USDT |
2.8683 YFI |
5,104.4900 USDT |
5,073.7800 USDT |
5,257.2300 USDT |
5,156.5000 USDT |
| 2023-09-21 |
5,234.1115 USDT |
4.7875 YFI |
5,356.9900 USDT |
5,100.0000 USDT |
5,452.2000 USDT |
5,102.6600 USDT |
| 2023-09-20 |
5,395.4836 USDT |
3.3359 YFI |
5,470.5800 USDT |
5,273.3700 USDT |
5,508.9500 USDT |
5,315.6500 USDT |
| 2023-09-19 |
5,487.6064 USDT |
1.2211 YFI |
5,454.9900 USDT |
5,395.7800 USDT |
5,580.0700 USDT |
5,467.7700 USDT |
| 2023-09-18 |
5,650.8723 USDT |
13.3914 YFI |
5,395.7800 USDT |
5,337.2600 USDT |
6,080.0000 USDT |
5,441.4300 USDT |
| 2023-09-17 |
5,406.0126 USDT |
0.8735 YFI |
5,495.7400 USDT |
5,340.7000 USDT |
5,495.7400 USDT |
5,343.1700 USDT |
| 2023-09-16 |
5,574.2324 USDT |
6.6362 YFI |
5,523.2700 USDT |
5,470.5800 USDT |
5,610.1100 USDT |
5,521.0200 USDT |
| 2023-09-15 |
5,412.1663 USDT |
4.2550 YFI |
5,365.3800 USDT |
5,358.7800 USDT |
5,533.4400 USDT |
5,456.5000 USDT |
| 2023-09-14 |
5,333.8016 USDT |
3.9744 YFI |
5,371.0600 USDT |
5,284.4200 USDT |
5,445.6200 USDT |
5,370.9100 USDT |
| 2023-09-13 |
5,322.8564 USDT |
2.3625 YFI |
5,225.1800 USDT |
5,173.3900 USDT |
5,439.7900 USDT |
5,346.4800 USDT |
| 2023-09-12 |
5,186.1761 USDT |
4.2949 YFI |
5,127.4200 USDT |
5,112.3700 USDT |
5,337.5300 USDT |
5,201.2500 USDT |
| 2023-09-11 |
5,197.3296 USDT |
12.6044 YFI |
5,275.4000 USDT |
5,039.5800 USDT |
5,318.7400 USDT |
5,039.5800 USDT |
| 2023-09-10 |
5,303.4319 USDT |
13.7998 YFI |
5,371.0700 USDT |
5,225.1500 USDT |
5,384.5600 USDT |
5,293.6000 USDT |
| 2023-09-09 |
5,403.2823 USDT |
0.3700 YFI |
5,397.1400 USDT |
5,371.9000 USDT |
5,420.6000 USDT |
5,405.1900 USDT |
| 2023-09-08 |
5,414.6715 USDT |
4.3386 YFI |
5,449.9500 USDT |
5,343.2900 USDT |
5,507.9900 USDT |
5,392.0600 USDT |
| 2023-09-07 |
5,392.4137 USDT |
2.2748 YFI |
5,403.9200 USDT |
5,346.1100 USDT |
5,429.6900 USDT |
5,376.4700 USDT |
| 2023-09-06 |
5,409.5718 USDT |
6.5159 YFI |
5,427.4900 USDT |
5,310.0000 USDT |
5,470.5800 USDT |
5,402.9400 USDT |
| 2023-09-05 |
5,512.4151 USDT |
14.9825 YFI |
5,363.7000 USDT |
5,318.7000 USDT |
6,000.0000 USDT |
5,430.7600 USDT |
| 2023-09-04 |
5,360.5513 USDT |
2.8387 YFI |
5,418.9800 USDT |
5,323.8600 USDT |
5,484.1900 USDT |
5,330.6100 USDT |
| 2023-09-03 |
5,428.7762 USDT |
2.8991 YFI |
5,470.5800 USDT |
5,378.0700 USDT |
5,471.0200 USDT |
5,385.0000 USDT |
| 2023-09-02 |
5,492.2694 USDT |
2.6391 YFI |
5,469.9300 USDT |
5,445.5300 USDT |
5,521.0200 USDT |
5,456.6500 USDT |
| 2023-09-01 |
5,501.0766 USDT |
4.5949 YFI |
5,546.4200 USDT |
5,333.7500 USDT |
5,560.0000 USDT |
5,420.1400 USDT |