Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
9,203.3191 USDT |
147.4391 YFI |
9,694.9300 USDT |
8,704.1900 USDT |
9,700.0000 USDT |
8,805.0200 USDT |
| 2023-11-18 |
9,657.0304 USDT |
596.9646 YFI |
14,547.6000 USDT |
8,260.0000 USDT |
14,549.4800 USDT |
9,820.0600 USDT |
| 2023-11-17 |
14,619.3127 USDT |
188.0667 YFI |
14,144.4600 USDT |
13,368.9900 USDT |
15,980.0000 USDT |
14,125.0000 USDT |
| 2023-11-16 |
13,673.0184 USDT |
161.5822 YFI |
11,770.0900 USDT |
11,665.3700 USDT |
15,000.0000 USDT |
13,452.1800 USDT |
| 2023-11-15 |
11,316.7531 USDT |
60.5968 YFI |
10,258.0800 USDT |
10,157.6200 USDT |
12,293.5200 USDT |
11,750.0000 USDT |
| 2023-11-14 |
10,213.4427 USDT |
56.8906 YFI |
9,862.8500 USDT |
9,598.5000 USDT |
10,886.0400 USDT |
10,048.1500 USDT |
| 2023-11-13 |
9,908.5573 USDT |
172.4204 YFI |
9,297.2300 USDT |
9,215.2000 USDT |
10,522.0000 USDT |
10,483.5400 USDT |
| 2023-11-12 |
9,134.0930 USDT |
68.1391 YFI |
8,885.9200 USDT |
8,460.8900 USDT |
9,576.5700 USDT |
9,242.7800 USDT |
| 2023-11-11 |
8,715.5291 USDT |
106.6307 YFI |
7,845.6200 USDT |
7,654.1400 USDT |
9,761.9200 USDT |
8,909.2300 USDT |
| 2023-11-10 |
7,246.6301 USDT |
43.8858 YFI |
6,679.0100 USDT |
6,633.5700 USDT |
7,745.4900 USDT |
7,706.4900 USDT |
| 2023-11-09 |
6,438.8529 USDT |
55.6134 YFI |
6,250.8200 USDT |
5,710.0000 USDT |
7,385.0700 USDT |
6,665.4300 USDT |
| 2023-11-08 |
6,144.0517 USDT |
16.0545 YFI |
5,968.2300 USDT |
5,750.0000 USDT |
6,336.0000 USDT |
6,204.4100 USDT |
| 2023-11-07 |
6,000.3354 USDT |
15.6892 YFI |
6,126.1300 USDT |
5,776.1700 USDT |
6,175.2000 USDT |
6,027.0000 USDT |
| 2023-11-06 |
6,002.3578 USDT |
11.5039 YFI |
5,981.4500 USDT |
5,832.2700 USDT |
6,087.5600 USDT |
6,021.6000 USDT |
| 2023-11-05 |
5,908.0185 USDT |
14.9038 YFI |
5,727.5100 USDT |
5,727.5100 USDT |
6,070.4500 USDT |
5,839.4200 USDT |
| 2023-11-04 |
5,744.4266 USDT |
2.8947 YFI |
5,658.1400 USDT |
5,649.1800 USDT |
5,819.6200 USDT |
5,691.0100 USDT |
| 2023-11-03 |
5,598.6802 USDT |
4.2192 YFI |
5,675.1700 USDT |
5,512.7100 USDT |
5,710.0700 USDT |
5,634.4400 USDT |
| 2023-11-02 |
5,851.4423 USDT |
5.0745 YFI |
5,833.1300 USDT |
5,600.0000 USDT |
6,185.7100 USDT |
5,711.0000 USDT |
| 2023-11-01 |
5,680.3061 USDT |
4.5520 YFI |
5,675.1700 USDT |
5,530.9500 USDT |
5,884.1000 USDT |
5,870.0900 USDT |
| 2023-10-31 |
5,783.4140 USDT |
5.2879 YFI |
5,899.7000 USDT |
5,554.6700 USDT |
5,972.3600 USDT |
5,689.5000 USDT |
| 2023-10-30 |
5,918.7271 USDT |
5.4251 YFI |
5,856.0000 USDT |
5,786.7200 USDT |
6,024.0800 USDT |
5,888.6400 USDT |
| 2023-10-29 |
5,764.9522 USDT |
2.8436 YFI |
5,685.2200 USDT |
5,608.3000 USDT |
6,198.6800 USDT |
5,862.6100 USDT |
| 2023-10-28 |
5,719.8295 USDT |
2.7595 YFI |
5,623.3100 USDT |
5,623.3100 USDT |
5,753.8600 USDT |
5,675.1700 USDT |
| 2023-10-27 |
5,689.7687 USDT |
2.4772 YFI |
5,792.0300 USDT |
5,565.9600 USDT |
5,802.7700 USDT |
5,592.4700 USDT |
| 2023-10-26 |
5,856.9477 USDT |
10.8619 YFI |
5,815.7000 USDT |
5,432.9700 USDT |
6,110.0000 USDT |
5,774.4400 USDT |
| 2023-10-25 |
5,761.8057 USDT |
8.7474 YFI |
5,761.2900 USDT |
5,630.2700 USDT |
5,907.3000 USDT |
5,772.0000 USDT |
| 2023-10-24 |
5,857.2960 USDT |
21.0119 YFI |
5,906.1200 USDT |
5,641.8700 USDT |
6,043.3500 USDT |
5,750.2800 USDT |
| 2023-10-23 |
5,614.6127 USDT |
31.6931 YFI |
5,395.7800 USDT |
5,300.1000 USDT |
6,107.6000 USDT |
5,897.9400 USDT |
| 2023-10-22 |
5,298.1001 USDT |
2.5668 YFI |
5,231.8200 USDT |
5,177.4300 USDT |
5,385.1000 USDT |
5,369.7000 USDT |
| 2023-10-21 |
5,234.7825 USDT |
15.5566 YFI |
5,032.2200 USDT |
5,010.6200 USDT |
5,373.2900 USDT |
5,249.2200 USDT |
| 2023-10-20 |
4,998.8760 USDT |
4.5056 YFI |
4,913.5000 USDT |
4,908.8500 USDT |
5,070.2800 USDT |
5,009.0900 USDT |
| 2023-10-19 |
4,905.7976 USDT |
12.3711 YFI |
4,991.1200 USDT |
4,819.2300 USDT |
5,019.4800 USDT |
4,875.9900 USDT |
| 2023-10-18 |
5,030.0642 USDT |
2.4952 YFI |
5,087.1700 USDT |
5,000.0000 USDT |
5,153.7200 USDT |
5,011.0000 USDT |
| 2023-10-17 |
5,102.1043 USDT |
5.1455 YFI |
5,154.0600 USDT |
5,018.8600 USDT |
5,175.3000 USDT |
5,106.6300 USDT |
| 2023-10-16 |
5,147.4698 USDT |
14.5337 YFI |
5,096.0800 USDT |
5,095.3800 USDT |
5,383.0000 USDT |
5,142.0000 USDT |
| 2023-10-15 |
5,082.6969 USDT |
1.5655 YFI |
5,095.6300 USDT |
5,051.9300 USDT |
5,140.7100 USDT |
5,083.2500 USDT |
| 2023-10-14 |
5,105.5679 USDT |
0.7659 YFI |
5,120.7600 USDT |
5,076.2100 USDT |
5,138.5000 USDT |
5,121.5000 USDT |
| 2023-10-13 |
5,090.9928 USDT |
3.7223 YFI |
5,094.5800 USDT |
5,066.4300 USDT |
5,177.4300 USDT |
5,106.6300 USDT |
| 2023-10-12 |
5,084.4163 USDT |
3.7522 YFI |
5,095.9700 USDT |
5,040.2100 USDT |
5,146.0700 USDT |
5,042.8100 USDT |
| 2023-10-11 |
5,067.7262 USDT |
1.2960 YFI |
5,164.6600 USDT |
5,043.4400 USDT |
5,164.6600 USDT |
5,117.8800 USDT |
| 2023-10-10 |
5,213.3242 USDT |
4.5247 YFI |
5,205.2600 USDT |
5,174.1600 USDT |
5,245.0000 USDT |
5,197.5800 USDT |
| 2023-10-09 |
5,203.1370 USDT |
5.7829 YFI |
5,303.3300 USDT |
5,100.0000 USDT |
5,394.2900 USDT |
5,196.8700 USDT |
| 2023-10-08 |
5,415.8909 USDT |
0.9268 YFI |
5,445.5900 USDT |
5,311.3800 USDT |
5,481.9700 USDT |
5,335.3600 USDT |
| 2023-10-07 |
5,384.0649 USDT |
3.7610 YFI |
5,330.3000 USDT |
5,328.3900 USDT |
5,461.8500 USDT |
5,441.7800 USDT |
| 2023-10-06 |
5,302.5657 USDT |
1.6970 YFI |
5,340.0000 USDT |
5,209.6000 USDT |
5,346.7700 USDT |
5,321.6500 USDT |
| 2023-10-05 |
5,307.9338 USDT |
3.2643 YFI |
5,284.9800 USDT |
5,258.4300 USDT |
5,398.6400 USDT |
5,305.2000 USDT |
| 2023-10-04 |
5,201.8948 USDT |
6.2053 YFI |
5,201.2500 USDT |
5,045.4400 USDT |
5,463.5200 USDT |
5,267.4300 USDT |
| 2023-10-03 |
5,262.7933 USDT |
10.9918 YFI |
5,256.5000 USDT |
5,203.3000 USDT |
5,318.8000 USDT |
5,212.9200 USDT |
| 2023-10-02 |
5,348.1401 USDT |
3.2488 YFI |
5,571.9300 USDT |
5,205.1600 USDT |
5,577.1200 USDT |
5,236.3200 USDT |
| 2023-10-01 |
5,400.9226 USDT |
2.7574 YFI |
5,241.2400 USDT |
5,238.2900 USDT |
5,485.7000 USDT |
5,400.0700 USDT |