Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4816 USDT |
149,885.4396 YGG |
0.4792 USDT |
0.4730 USDT |
0.4905 USDT |
0.4730 USDT |
| 2024-12-21 |
0.5080 USDT |
789,575.7780 YGG |
0.5111 USDT |
0.4734 USDT |
0.5460 USDT |
0.4764 USDT |
| 2024-12-20 |
0.4743 USDT |
1,197,961.4378 YGG |
0.4991 USDT |
0.4284 USDT |
0.5256 USDT |
0.5115 USDT |
| 2024-12-19 |
0.5206 USDT |
1,013,885.5655 YGG |
0.5506 USDT |
0.4768 USDT |
0.5589 USDT |
0.5044 USDT |
| 2024-12-18 |
0.5770 USDT |
711,641.7017 YGG |
0.6109 USDT |
0.5448 USDT |
0.6119 USDT |
0.5554 USDT |
| 2024-12-17 |
0.6381 USDT |
244,652.6641 YGG |
0.6576 USDT |
0.6128 USDT |
0.6599 USDT |
0.6238 USDT |
| 2024-12-16 |
0.6695 USDT |
343,562.4450 YGG |
0.6796 USDT |
0.6347 USDT |
0.6991 USDT |
0.6775 USDT |
| 2024-12-15 |
0.6587 USDT |
248,931.0565 YGG |
0.6528 USDT |
0.6305 USDT |
0.6769 USDT |
0.6546 USDT |
| 2024-12-14 |
0.6831 USDT |
172,068.8138 YGG |
0.6951 USDT |
0.6516 USDT |
0.7052 USDT |
0.6597 USDT |
| 2024-12-13 |
0.6918 USDT |
366,896.0961 YGG |
0.7045 USDT |
0.6744 USDT |
0.7132 USDT |
0.6811 USDT |
| 2024-12-12 |
0.7186 USDT |
633,351.9069 YGG |
0.6933 USDT |
0.6885 USDT |
0.7384 USDT |
0.7012 USDT |
| 2024-12-11 |
0.6538 USDT |
606,438.1136 YGG |
0.6491 USDT |
0.6179 USDT |
0.7009 USDT |
0.6941 USDT |
| 2024-12-10 |
0.6454 USDT |
746,848.5841 YGG |
0.6764 USDT |
0.6019 USDT |
0.6916 USDT |
0.6129 USDT |
| 2024-12-09 |
0.7694 USDT |
482,935.7078 YGG |
0.8152 USDT |
0.7255 USDT |
0.8187 USDT |
0.7725 USDT |
| 2024-12-08 |
0.7953 USDT |
396,628.3285 YGG |
0.7881 USDT |
0.7717 USDT |
0.8224 USDT |
0.8144 USDT |
| 2024-12-07 |
0.8068 USDT |
398,245.2712 YGG |
0.7974 USDT |
0.7840 USDT |
0.8298 USDT |
0.7938 USDT |
| 2024-12-06 |
0.8108 USDT |
787,894.7007 YGG |
0.8073 USDT |
0.7628 USDT |
0.8500 USDT |
0.8101 USDT |
| 2024-12-05 |
0.7999 USDT |
913,581.2158 YGG |
0.8048 USDT |
0.7668 USDT |
0.8243 USDT |
0.8144 USDT |
| 2024-12-04 |
0.8115 USDT |
1,504,880.6911 YGG |
0.7643 USDT |
0.7544 USDT |
0.8588 USDT |
0.8348 USDT |
| 2024-12-03 |
0.7324 USDT |
1,621,913.1627 YGG |
0.7172 USDT |
0.6500 USDT |
0.7833 USDT |
0.7589 USDT |
| 2024-12-02 |
0.6626 USDT |
838,515.2323 YGG |
0.6897 USDT |
0.6239 USDT |
0.6997 USDT |
0.6990 USDT |
| 2024-12-01 |
0.6975 USDT |
568,100.1157 YGG |
0.6958 USDT |
0.6704 USDT |
0.7175 USDT |
0.6999 USDT |
| 2024-11-30 |
0.6920 USDT |
677,673.8510 YGG |
0.6761 USDT |
0.6584 USDT |
0.7177 USDT |
0.7012 USDT |
| 2024-11-29 |
0.6720 USDT |
618,666.7902 YGG |
0.6633 USDT |
0.6438 USDT |
0.6921 USDT |
0.6808 USDT |
| 2024-11-28 |
0.6494 USDT |
591,895.4139 YGG |
0.6654 USDT |
0.6244 USDT |
0.6738 USDT |
0.6636 USDT |
| 2024-11-27 |
0.6263 USDT |
900,231.6426 YGG |
0.6009 USDT |
0.5885 USDT |
0.6670 USDT |
0.6485 USDT |
| 2024-11-26 |
0.5999 USDT |
1,388,956.0470 YGG |
0.6302 USDT |
0.5588 USDT |
0.6490 USDT |
0.6050 USDT |
| 2024-11-25 |
0.6426 USDT |
1,196,057.8628 YGG |
0.6632 USDT |
0.6021 USDT |
0.6635 USDT |
0.6344 USDT |
| 2024-11-24 |
0.6240 USDT |
3,216,992.7603 YGG |
0.5768 USDT |
0.5756 USDT |
0.6644 USDT |
0.6527 USDT |
| 2024-11-23 |
0.5588 USDT |
2,238,438.5146 YGG |
0.5256 USDT |
0.5196 USDT |
0.6121 USDT |
0.5581 USDT |
| 2024-11-22 |
0.5026 USDT |
595,869.9319 YGG |
0.5102 USDT |
0.4874 USDT |
0.5170 USDT |
0.4942 USDT |
| 2024-11-21 |
0.4829 USDT |
1,124,364.4519 YGG |
0.4639 USDT |
0.4470 USDT |
0.5153 USDT |
0.5073 USDT |
| 2024-11-20 |
0.4861 USDT |
407,231.6337 YGG |
0.5060 USDT |
0.4689 USDT |
0.5060 USDT |
0.4712 USDT |
| 2024-11-19 |
0.5193 USDT |
392,512.9998 YGG |
0.5476 USDT |
0.4942 USDT |
0.5483 USDT |
0.4961 USDT |
| 2024-11-18 |
0.5281 USDT |
580,365.0616 YGG |
0.4991 USDT |
0.4970 USDT |
0.5644 USDT |
0.5520 USDT |
| 2024-11-17 |
0.5228 USDT |
435,118.3562 YGG |
0.5590 USDT |
0.4914 USDT |
0.5594 USDT |
0.4997 USDT |
| 2024-11-16 |
0.5248 USDT |
533,663.4584 YGG |
0.4908 USDT |
0.4862 USDT |
0.5515 USDT |
0.5472 USDT |
| 2024-11-15 |
0.4761 USDT |
423,946.4082 YGG |
0.4835 USDT |
0.4591 USDT |
0.4915 USDT |
0.4840 USDT |
| 2024-11-14 |
0.5158 USDT |
843,134.2380 YGG |
0.5188 USDT |
0.4792 USDT |
0.5457 USDT |
0.4822 USDT |
| 2024-11-13 |
0.5157 USDT |
868,034.5974 YGG |
0.5327 USDT |
0.4720 USDT |
0.5579 USDT |
0.5418 USDT |
| 2024-11-12 |
0.5307 USDT |
780,865.6970 YGG |
0.5588 USDT |
0.4887 USDT |
0.5756 USDT |
0.5107 USDT |
| 2024-11-11 |
0.5466 USDT |
789,544.4922 YGG |
0.5268 USDT |
0.5175 USDT |
0.5852 USDT |
0.5426 USDT |
| 2024-11-10 |
0.5270 USDT |
564,405.9233 YGG |
0.4980 USDT |
0.4940 USDT |
0.5538 USDT |
0.5411 USDT |
| 2024-11-09 |
0.4869 USDT |
458,456.4614 YGG |
0.4648 USDT |
0.4566 USDT |
0.5090 USDT |
0.4817 USDT |
| 2024-11-08 |
0.4660 USDT |
280,742.4469 YGG |
0.4749 USDT |
0.4470 USDT |
0.4839 USDT |
0.4566 USDT |
| 2024-11-07 |
0.4834 USDT |
303,126.9508 YGG |
0.4852 USDT |
0.4600 USDT |
0.5024 USDT |
0.4793 USDT |
| 2024-11-06 |
0.4556 USDT |
350,312.6983 YGG |
0.4189 USDT |
0.4184 USDT |
0.4981 USDT |
0.4887 USDT |
| 2024-11-05 |
0.4144 USDT |
213,921.1022 YGG |
0.3988 USDT |
0.3988 USDT |
0.4266 USDT |
0.4146 USDT |
| 2024-11-04 |
0.4018 USDT |
375,535.0987 YGG |
0.4007 USDT |
0.3823 USDT |
0.4153 USDT |
0.4032 USDT |
| 2024-11-03 |
0.3990 USDT |
636,341.4288 YGG |
0.4318 USDT |
0.3768 USDT |
0.4330 USDT |
0.4017 USDT |