Identifier on Kucoin: YGG-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.2507 USDT |
425,962.5576 YGG |
0.2428 USDT |
0.2405 USDT |
0.2593 USDT |
0.2434 USDT |
2025-02-10 |
0.2356 USDT |
602,302.2241 YGG |
0.2328 USDT |
0.2235 USDT |
0.2424 USDT |
0.2411 USDT |
2025-02-09 |
0.2335 USDT |
851,779.6067 YGG |
0.2332 USDT |
0.2189 USDT |
0.2426 USDT |
0.2247 USDT |
2025-02-08 |
0.2209 USDT |
448,890.0712 YGG |
0.2167 USDT |
0.2136 USDT |
0.2331 USDT |
0.2319 USDT |
2025-02-07 |
0.2226 USDT |
967,268.1220 YGG |
0.2159 USDT |
0.2077 USDT |
0.2335 USDT |
0.2094 USDT |
2025-02-06 |
0.2225 USDT |
1,133,449.9980 YGG |
0.2291 USDT |
0.2133 USDT |
0.2353 USDT |
0.2171 USDT |
2025-02-05 |
0.2330 USDT |
838,094.0715 YGG |
0.2325 USDT |
0.2249 USDT |
0.2397 USDT |
0.2268 USDT |
2025-02-04 |
0.2338 USDT |
1,273,608.1547 YGG |
0.2518 USDT |
0.2224 USDT |
0.2538 USDT |
0.2290 USDT |
2025-02-03 |
0.2180 USDT |
2,710,335.7261 YGG |
0.2496 USDT |
0.1796 USDT |
0.2566 USDT |
0.2540 USDT |
2025-02-02 |
0.2767 USDT |
756,356.8997 YGG |
0.2961 USDT |
0.2431 USDT |
0.3073 USDT |
0.2576 USDT |
2025-02-01 |
0.3183 USDT |
287,360.7207 YGG |
0.3335 USDT |
0.2966 USDT |
0.3403 USDT |
0.2987 USDT |
2025-01-31 |
0.3386 USDT |
347,205.9721 YGG |
0.3298 USDT |
0.3229 USDT |
0.3502 USDT |
0.3455 USDT |
2025-01-30 |
0.3257 USDT |
388,998.2627 YGG |
0.3118 USDT |
0.3093 USDT |
0.3331 USDT |
0.3299 USDT |
2025-01-29 |
0.3109 USDT |
451,751.5478 YGG |
0.2992 USDT |
0.2989 USDT |
0.3259 USDT |
0.3188 USDT |
2025-01-28 |
0.3237 USDT |
287,657.0312 YGG |
0.3325 USDT |
0.3168 USDT |
0.3348 USDT |
0.3186 USDT |
2025-01-27 |
0.3133 USDT |
782,143.6530 YGG |
0.3365 USDT |
0.2980 USDT |
0.3365 USDT |
0.3236 USDT |
2025-01-26 |
0.3533 USDT |
193,029.4478 YGG |
0.3508 USDT |
0.3490 USDT |
0.3587 USDT |
0.3538 USDT |
2025-01-25 |
0.3482 USDT |
224,293.4496 YGG |
0.3419 USDT |
0.3362 USDT |
0.3591 USDT |
0.3555 USDT |
2025-01-24 |
0.3520 USDT |
314,644.7948 YGG |
0.3552 USDT |
0.3369 USDT |
0.3653 USDT |
0.3462 USDT |
2025-01-23 |
0.3492 USDT |
811,799.6650 YGG |
0.3383 USDT |
0.3307 USDT |
0.3624 USDT |
0.3499 USDT |
2025-01-22 |
0.3574 USDT |
304,217.4184 YGG |
0.3684 USDT |
0.3481 USDT |
0.3725 USDT |
0.3522 USDT |
2025-01-21 |
0.3589 USDT |
516,679.5826 YGG |
0.3682 USDT |
0.3450 USDT |
0.3814 USDT |
0.3812 USDT |
2025-01-20 |
0.3814 USDT |
1,192,494.9101 YGG |
0.3831 USDT |
0.3585 USDT |
0.4117 USDT |
0.3728 USDT |
2025-01-19 |
0.4063 USDT |
655,226.7182 YGG |
0.4335 USDT |
0.3748 USDT |
0.4499 USDT |
0.3778 USDT |
2025-01-18 |
0.4459 USDT |
266,019.6760 YGG |
0.4798 USDT |
0.4247 USDT |
0.4850 USDT |
0.4277 USDT |
2025-01-17 |
0.4696 USDT |
217,981.1177 YGG |
0.4510 USDT |
0.4507 USDT |
0.4825 USDT |
0.4801 USDT |
2025-01-16 |
0.4531 USDT |
249,972.7912 YGG |
0.4638 USDT |
0.4413 USDT |
0.4658 USDT |
0.4551 USDT |
2025-01-15 |
0.4403 USDT |
391,694.9764 YGG |
0.4334 USDT |
0.4175 USDT |
0.4625 USDT |
0.4623 USDT |
2025-01-14 |
0.4210 USDT |
245,400.0671 YGG |
0.4124 USDT |
0.4084 USDT |
0.4283 USDT |
0.4246 USDT |
2025-01-13 |
0.4038 USDT |
446,330.0932 YGG |
0.4361 USDT |
0.3817 USDT |
0.4466 USDT |
0.4116 USDT |
2025-01-12 |
0.4398 USDT |
113,426.8774 YGG |
0.4420 USDT |
0.4324 USDT |
0.4447 USDT |
0.4435 USDT |
2025-01-11 |
0.4379 USDT |
150,724.0059 YGG |
0.4425 USDT |
0.4319 USDT |
0.4497 USDT |
0.4461 USDT |
2025-01-10 |
0.4397 USDT |
237,332.5750 YGG |
0.4323 USDT |
0.4277 USDT |
0.4495 USDT |
0.4418 USDT |
2025-01-09 |
0.4376 USDT |
300,504.4073 YGG |
0.4456 USDT |
0.4193 USDT |
0.4577 USDT |
0.4344 USDT |
2025-01-08 |
0.4522 USDT |
362,322.6063 YGG |
0.4780 USDT |
0.4218 USDT |
0.4832 USDT |
0.4480 USDT |
2025-01-07 |
0.5180 USDT |
506,934.4902 YGG |
0.5481 USDT |
0.4774 USDT |
0.5503 USDT |
0.4800 USDT |
2025-01-06 |
0.5397 USDT |
222,808.7607 YGG |
0.5398 USDT |
0.5292 USDT |
0.5493 USDT |
0.5432 USDT |
2025-01-05 |
0.5364 USDT |
111,436.2221 YGG |
0.5492 USDT |
0.5259 USDT |
0.5495 USDT |
0.5385 USDT |
2025-01-04 |
0.5462 USDT |
178,342.8564 YGG |
0.5482 USDT |
0.5360 USDT |
0.5555 USDT |
0.5518 USDT |
2025-01-03 |
0.5245 USDT |
159,267.5357 YGG |
0.5174 USDT |
0.5048 USDT |
0.5417 USDT |
0.5400 USDT |
2025-01-02 |
0.5152 USDT |
207,161.4103 YGG |
0.5025 USDT |
0.5013 USDT |
0.5258 USDT |
0.5154 USDT |
2025-01-01 |
0.4874 USDT |
92,248.5597 YGG |
0.4906 USDT |
0.4750 USDT |
0.4994 USDT |
0.4981 USDT |
2024-12-31 |
0.4943 USDT |
242,403.5518 YGG |
0.4915 USDT |
0.4745 USDT |
0.5135 USDT |
0.4916 USDT |
2024-12-30 |
0.4984 USDT |
388,475.1017 YGG |
0.4933 USDT |
0.4753 USDT |
0.5141 USDT |
0.4919 USDT |
2024-12-29 |
0.5114 USDT |
148,610.5489 YGG |
0.5212 USDT |
0.5025 USDT |
0.5212 USDT |
0.5030 USDT |
2024-12-28 |
0.5101 USDT |
135,199.2690 YGG |
0.5074 USDT |
0.4970 USDT |
0.5264 USDT |
0.5172 USDT |
2024-12-27 |
0.5217 USDT |
211,544.1033 YGG |
0.5015 USDT |
0.4986 USDT |
0.5382 USDT |
0.5069 USDT |
2024-12-26 |
0.5066 USDT |
230,623.5614 YGG |
0.5356 USDT |
0.4925 USDT |
0.5416 USDT |
0.4993 USDT |
2024-12-25 |
0.5397 USDT |
231,823.0846 YGG |
0.5396 USDT |
0.5255 USDT |
0.5511 USDT |
0.5282 USDT |
2024-12-24 |
0.5293 USDT |
358,710.1122 YGG |
0.5221 USDT |
0.5054 USDT |
0.5553 USDT |
0.5370 USDT |