Crypto exchange Kucoin

Market Yield Guild Games (YGG) / Tether (USDT)

Identifier on Kucoin: YGG-USDT
Price
123...2526
Date Price Volume Open Low High Close
2025-02-11 0.2507 USDT 425,962.5576 YGG 0.2428 USDT 0.2405 USDT 0.2593 USDT 0.2434 USDT
2025-02-10 0.2356 USDT 602,302.2241 YGG 0.2328 USDT 0.2235 USDT 0.2424 USDT 0.2411 USDT
2025-02-09 0.2335 USDT 851,779.6067 YGG 0.2332 USDT 0.2189 USDT 0.2426 USDT 0.2247 USDT
2025-02-08 0.2209 USDT 448,890.0712 YGG 0.2167 USDT 0.2136 USDT 0.2331 USDT 0.2319 USDT
2025-02-07 0.2226 USDT 967,268.1220 YGG 0.2159 USDT 0.2077 USDT 0.2335 USDT 0.2094 USDT
2025-02-06 0.2225 USDT 1,133,449.9980 YGG 0.2291 USDT 0.2133 USDT 0.2353 USDT 0.2171 USDT
2025-02-05 0.2330 USDT 838,094.0715 YGG 0.2325 USDT 0.2249 USDT 0.2397 USDT 0.2268 USDT
2025-02-04 0.2338 USDT 1,273,608.1547 YGG 0.2518 USDT 0.2224 USDT 0.2538 USDT 0.2290 USDT
2025-02-03 0.2180 USDT 2,710,335.7261 YGG 0.2496 USDT 0.1796 USDT 0.2566 USDT 0.2540 USDT
2025-02-02 0.2767 USDT 756,356.8997 YGG 0.2961 USDT 0.2431 USDT 0.3073 USDT 0.2576 USDT
2025-02-01 0.3183 USDT 287,360.7207 YGG 0.3335 USDT 0.2966 USDT 0.3403 USDT 0.2987 USDT
2025-01-31 0.3386 USDT 347,205.9721 YGG 0.3298 USDT 0.3229 USDT 0.3502 USDT 0.3455 USDT
2025-01-30 0.3257 USDT 388,998.2627 YGG 0.3118 USDT 0.3093 USDT 0.3331 USDT 0.3299 USDT
2025-01-29 0.3109 USDT 451,751.5478 YGG 0.2992 USDT 0.2989 USDT 0.3259 USDT 0.3188 USDT
2025-01-28 0.3237 USDT 287,657.0312 YGG 0.3325 USDT 0.3168 USDT 0.3348 USDT 0.3186 USDT
2025-01-27 0.3133 USDT 782,143.6530 YGG 0.3365 USDT 0.2980 USDT 0.3365 USDT 0.3236 USDT
2025-01-26 0.3533 USDT 193,029.4478 YGG 0.3508 USDT 0.3490 USDT 0.3587 USDT 0.3538 USDT
2025-01-25 0.3482 USDT 224,293.4496 YGG 0.3419 USDT 0.3362 USDT 0.3591 USDT 0.3555 USDT
2025-01-24 0.3520 USDT 314,644.7948 YGG 0.3552 USDT 0.3369 USDT 0.3653 USDT 0.3462 USDT
2025-01-23 0.3492 USDT 811,799.6650 YGG 0.3383 USDT 0.3307 USDT 0.3624 USDT 0.3499 USDT
2025-01-22 0.3574 USDT 304,217.4184 YGG 0.3684 USDT 0.3481 USDT 0.3725 USDT 0.3522 USDT
2025-01-21 0.3589 USDT 516,679.5826 YGG 0.3682 USDT 0.3450 USDT 0.3814 USDT 0.3812 USDT
2025-01-20 0.3814 USDT 1,192,494.9101 YGG 0.3831 USDT 0.3585 USDT 0.4117 USDT 0.3728 USDT
2025-01-19 0.4063 USDT 655,226.7182 YGG 0.4335 USDT 0.3748 USDT 0.4499 USDT 0.3778 USDT
2025-01-18 0.4459 USDT 266,019.6760 YGG 0.4798 USDT 0.4247 USDT 0.4850 USDT 0.4277 USDT
2025-01-17 0.4696 USDT 217,981.1177 YGG 0.4510 USDT 0.4507 USDT 0.4825 USDT 0.4801 USDT
2025-01-16 0.4531 USDT 249,972.7912 YGG 0.4638 USDT 0.4413 USDT 0.4658 USDT 0.4551 USDT
2025-01-15 0.4403 USDT 391,694.9764 YGG 0.4334 USDT 0.4175 USDT 0.4625 USDT 0.4623 USDT
2025-01-14 0.4210 USDT 245,400.0671 YGG 0.4124 USDT 0.4084 USDT 0.4283 USDT 0.4246 USDT
2025-01-13 0.4038 USDT 446,330.0932 YGG 0.4361 USDT 0.3817 USDT 0.4466 USDT 0.4116 USDT
2025-01-12 0.4398 USDT 113,426.8774 YGG 0.4420 USDT 0.4324 USDT 0.4447 USDT 0.4435 USDT
2025-01-11 0.4379 USDT 150,724.0059 YGG 0.4425 USDT 0.4319 USDT 0.4497 USDT 0.4461 USDT
2025-01-10 0.4397 USDT 237,332.5750 YGG 0.4323 USDT 0.4277 USDT 0.4495 USDT 0.4418 USDT
2025-01-09 0.4376 USDT 300,504.4073 YGG 0.4456 USDT 0.4193 USDT 0.4577 USDT 0.4344 USDT
2025-01-08 0.4522 USDT 362,322.6063 YGG 0.4780 USDT 0.4218 USDT 0.4832 USDT 0.4480 USDT
2025-01-07 0.5180 USDT 506,934.4902 YGG 0.5481 USDT 0.4774 USDT 0.5503 USDT 0.4800 USDT
2025-01-06 0.5397 USDT 222,808.7607 YGG 0.5398 USDT 0.5292 USDT 0.5493 USDT 0.5432 USDT
2025-01-05 0.5364 USDT 111,436.2221 YGG 0.5492 USDT 0.5259 USDT 0.5495 USDT 0.5385 USDT
2025-01-04 0.5462 USDT 178,342.8564 YGG 0.5482 USDT 0.5360 USDT 0.5555 USDT 0.5518 USDT
2025-01-03 0.5245 USDT 159,267.5357 YGG 0.5174 USDT 0.5048 USDT 0.5417 USDT 0.5400 USDT
2025-01-02 0.5152 USDT 207,161.4103 YGG 0.5025 USDT 0.5013 USDT 0.5258 USDT 0.5154 USDT
2025-01-01 0.4874 USDT 92,248.5597 YGG 0.4906 USDT 0.4750 USDT 0.4994 USDT 0.4981 USDT
2024-12-31 0.4943 USDT 242,403.5518 YGG 0.4915 USDT 0.4745 USDT 0.5135 USDT 0.4916 USDT
2024-12-30 0.4984 USDT 388,475.1017 YGG 0.4933 USDT 0.4753 USDT 0.5141 USDT 0.4919 USDT
2024-12-29 0.5114 USDT 148,610.5489 YGG 0.5212 USDT 0.5025 USDT 0.5212 USDT 0.5030 USDT
2024-12-28 0.5101 USDT 135,199.2690 YGG 0.5074 USDT 0.4970 USDT 0.5264 USDT 0.5172 USDT
2024-12-27 0.5217 USDT 211,544.1033 YGG 0.5015 USDT 0.4986 USDT 0.5382 USDT 0.5069 USDT
2024-12-26 0.5066 USDT 230,623.5614 YGG 0.5356 USDT 0.4925 USDT 0.5416 USDT 0.4993 USDT
2024-12-25 0.5397 USDT 231,823.0846 YGG 0.5396 USDT 0.5255 USDT 0.5511 USDT 0.5282 USDT
2024-12-24 0.5293 USDT 358,710.1122 YGG 0.5221 USDT 0.5054 USDT 0.5553 USDT 0.5370 USDT
123...2526