Crypto exchange Kucoin

Market Yield Guild Games (YGG) / Tether (USDT)

Identifier on Kucoin: YGG-USDT
Price
123...2425
Date Price Volume Open Low High Close
2025-01-03 0.5245 USDT 159,267.5357 YGG 0.5174 USDT 0.5048 USDT 0.5417 USDT 0.5400 USDT
2025-01-02 0.5152 USDT 207,161.4103 YGG 0.5025 USDT 0.5013 USDT 0.5258 USDT 0.5154 USDT
2025-01-01 0.4874 USDT 92,248.5597 YGG 0.4906 USDT 0.4750 USDT 0.4994 USDT 0.4981 USDT
2024-12-31 0.4943 USDT 242,403.5518 YGG 0.4915 USDT 0.4745 USDT 0.5135 USDT 0.4916 USDT
2024-12-30 0.4984 USDT 388,475.1017 YGG 0.4933 USDT 0.4753 USDT 0.5141 USDT 0.4919 USDT
2024-12-29 0.5114 USDT 148,610.5489 YGG 0.5212 USDT 0.5025 USDT 0.5212 USDT 0.5030 USDT
2024-12-28 0.5101 USDT 135,199.2690 YGG 0.5074 USDT 0.4970 USDT 0.5264 USDT 0.5172 USDT
2024-12-27 0.5217 USDT 211,544.1033 YGG 0.5015 USDT 0.4986 USDT 0.5382 USDT 0.5069 USDT
2024-12-26 0.5066 USDT 230,623.5614 YGG 0.5356 USDT 0.4925 USDT 0.5416 USDT 0.4993 USDT
2024-12-25 0.5397 USDT 231,823.0846 YGG 0.5396 USDT 0.5255 USDT 0.5511 USDT 0.5282 USDT
2024-12-24 0.5293 USDT 358,710.1122 YGG 0.5221 USDT 0.5054 USDT 0.5553 USDT 0.5370 USDT
2024-12-23 0.4884 USDT 364,894.6358 YGG 0.4831 USDT 0.4677 USDT 0.5034 USDT 0.4832 USDT
2024-12-22 0.4834 USDT 595,814.6865 YGG 0.4792 USDT 0.4654 USDT 0.4990 USDT 0.4877 USDT
2024-12-21 0.5080 USDT 789,575.7780 YGG 0.5111 USDT 0.4734 USDT 0.5460 USDT 0.4764 USDT
2024-12-20 0.4743 USDT 1,197,961.4378 YGG 0.4991 USDT 0.4284 USDT 0.5256 USDT 0.5115 USDT
2024-12-19 0.5206 USDT 1,013,885.5655 YGG 0.5506 USDT 0.4768 USDT 0.5589 USDT 0.5044 USDT
2024-12-18 0.5770 USDT 711,641.7017 YGG 0.6109 USDT 0.5448 USDT 0.6119 USDT 0.5554 USDT
2024-12-17 0.6381 USDT 244,652.6641 YGG 0.6576 USDT 0.6128 USDT 0.6599 USDT 0.6238 USDT
2024-12-16 0.6695 USDT 343,562.4450 YGG 0.6796 USDT 0.6347 USDT 0.6991 USDT 0.6775 USDT
2024-12-15 0.6587 USDT 248,931.0565 YGG 0.6528 USDT 0.6305 USDT 0.6769 USDT 0.6546 USDT
2024-12-14 0.6831 USDT 172,068.8138 YGG 0.6951 USDT 0.6516 USDT 0.7052 USDT 0.6597 USDT
2024-12-13 0.6918 USDT 366,896.0961 YGG 0.7045 USDT 0.6744 USDT 0.7132 USDT 0.6811 USDT
2024-12-12 0.7186 USDT 633,351.9069 YGG 0.6933 USDT 0.6885 USDT 0.7384 USDT 0.7012 USDT
2024-12-11 0.6538 USDT 606,438.1136 YGG 0.6491 USDT 0.6179 USDT 0.7009 USDT 0.6941 USDT
2024-12-10 0.6454 USDT 746,848.5841 YGG 0.6764 USDT 0.6019 USDT 0.6916 USDT 0.6129 USDT
2024-12-09 0.7694 USDT 482,935.7078 YGG 0.8152 USDT 0.7255 USDT 0.8187 USDT 0.7725 USDT
2024-12-08 0.7953 USDT 396,628.3285 YGG 0.7881 USDT 0.7717 USDT 0.8224 USDT 0.8144 USDT
2024-12-07 0.8068 USDT 398,245.2712 YGG 0.7974 USDT 0.7840 USDT 0.8298 USDT 0.7938 USDT
2024-12-06 0.8108 USDT 787,894.7007 YGG 0.8073 USDT 0.7628 USDT 0.8500 USDT 0.8101 USDT
2024-12-05 0.7999 USDT 913,581.2158 YGG 0.8048 USDT 0.7668 USDT 0.8243 USDT 0.8144 USDT
2024-12-04 0.8115 USDT 1,504,880.6911 YGG 0.7643 USDT 0.7544 USDT 0.8588 USDT 0.8348 USDT
2024-12-03 0.7324 USDT 1,621,913.1627 YGG 0.7172 USDT 0.6500 USDT 0.7833 USDT 0.7589 USDT
2024-12-02 0.6626 USDT 838,515.2323 YGG 0.6897 USDT 0.6239 USDT 0.6997 USDT 0.6990 USDT
2024-12-01 0.6975 USDT 568,100.1157 YGG 0.6958 USDT 0.6704 USDT 0.7175 USDT 0.6999 USDT
2024-11-30 0.6920 USDT 677,673.8510 YGG 0.6761 USDT 0.6584 USDT 0.7177 USDT 0.7012 USDT
2024-11-29 0.6720 USDT 618,666.7902 YGG 0.6633 USDT 0.6438 USDT 0.6921 USDT 0.6808 USDT
2024-11-28 0.6494 USDT 591,895.4139 YGG 0.6654 USDT 0.6244 USDT 0.6738 USDT 0.6636 USDT
2024-11-27 0.6263 USDT 900,231.6426 YGG 0.6009 USDT 0.5885 USDT 0.6670 USDT 0.6485 USDT
2024-11-26 0.5999 USDT 1,388,956.0470 YGG 0.6302 USDT 0.5588 USDT 0.6490 USDT 0.6050 USDT
2024-11-25 0.6426 USDT 1,196,057.8628 YGG 0.6632 USDT 0.6021 USDT 0.6635 USDT 0.6344 USDT
2024-11-24 0.6240 USDT 3,216,992.7603 YGG 0.5768 USDT 0.5756 USDT 0.6644 USDT 0.6527 USDT
2024-11-23 0.5588 USDT 2,238,438.5146 YGG 0.5256 USDT 0.5196 USDT 0.6121 USDT 0.5581 USDT
2024-11-22 0.5026 USDT 595,869.9319 YGG 0.5102 USDT 0.4874 USDT 0.5170 USDT 0.4942 USDT
2024-11-21 0.4829 USDT 1,124,364.4519 YGG 0.4639 USDT 0.4470 USDT 0.5153 USDT 0.5073 USDT
2024-11-20 0.4861 USDT 407,231.6337 YGG 0.5060 USDT 0.4689 USDT 0.5060 USDT 0.4712 USDT
2024-11-19 0.5193 USDT 392,512.9998 YGG 0.5476 USDT 0.4942 USDT 0.5483 USDT 0.4961 USDT
2024-11-18 0.5281 USDT 580,365.0616 YGG 0.4991 USDT 0.4970 USDT 0.5644 USDT 0.5520 USDT
2024-11-17 0.5228 USDT 435,118.3562 YGG 0.5590 USDT 0.4914 USDT 0.5594 USDT 0.4997 USDT
2024-11-16 0.5248 USDT 533,663.4584 YGG 0.4908 USDT 0.4862 USDT 0.5515 USDT 0.5472 USDT
2024-11-15 0.4761 USDT 423,946.4082 YGG 0.4835 USDT 0.4591 USDT 0.4915 USDT 0.4840 USDT
123...2425