Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5073 USDT |
125,054.8339 YGG |
0.5102 USDT |
0.4978 USDT |
0.5168 USDT |
0.5144 USDT |
| 2024-11-21 |
0.4829 USDT |
1,124,364.4519 YGG |
0.4639 USDT |
0.4470 USDT |
0.5153 USDT |
0.5073 USDT |
| 2024-11-20 |
0.4861 USDT |
407,231.6337 YGG |
0.5060 USDT |
0.4689 USDT |
0.5060 USDT |
0.4712 USDT |
| 2024-11-19 |
0.5193 USDT |
392,512.9998 YGG |
0.5476 USDT |
0.4942 USDT |
0.5483 USDT |
0.4961 USDT |
| 2024-11-18 |
0.5281 USDT |
580,365.0616 YGG |
0.4991 USDT |
0.4970 USDT |
0.5644 USDT |
0.5520 USDT |
| 2024-11-17 |
0.5228 USDT |
435,118.3562 YGG |
0.5590 USDT |
0.4914 USDT |
0.5594 USDT |
0.4997 USDT |
| 2024-11-16 |
0.5248 USDT |
533,663.4584 YGG |
0.4908 USDT |
0.4862 USDT |
0.5515 USDT |
0.5472 USDT |
| 2024-11-15 |
0.4761 USDT |
423,946.4082 YGG |
0.4835 USDT |
0.4591 USDT |
0.4915 USDT |
0.4840 USDT |
| 2024-11-14 |
0.5158 USDT |
843,134.2380 YGG |
0.5188 USDT |
0.4792 USDT |
0.5457 USDT |
0.4822 USDT |
| 2024-11-13 |
0.5157 USDT |
868,034.5974 YGG |
0.5327 USDT |
0.4720 USDT |
0.5579 USDT |
0.5418 USDT |
| 2024-11-12 |
0.5307 USDT |
780,865.6970 YGG |
0.5588 USDT |
0.4887 USDT |
0.5756 USDT |
0.5107 USDT |
| 2024-11-11 |
0.5466 USDT |
789,544.4922 YGG |
0.5268 USDT |
0.5175 USDT |
0.5852 USDT |
0.5426 USDT |
| 2024-11-10 |
0.5270 USDT |
564,405.9233 YGG |
0.4980 USDT |
0.4940 USDT |
0.5538 USDT |
0.5411 USDT |
| 2024-11-09 |
0.4869 USDT |
458,456.4614 YGG |
0.4648 USDT |
0.4566 USDT |
0.5090 USDT |
0.4817 USDT |
| 2024-11-08 |
0.4660 USDT |
280,742.4469 YGG |
0.4749 USDT |
0.4470 USDT |
0.4839 USDT |
0.4566 USDT |
| 2024-11-07 |
0.4834 USDT |
303,126.9508 YGG |
0.4852 USDT |
0.4600 USDT |
0.5024 USDT |
0.4793 USDT |
| 2024-11-06 |
0.4556 USDT |
350,312.6983 YGG |
0.4189 USDT |
0.4184 USDT |
0.4981 USDT |
0.4887 USDT |
| 2024-11-05 |
0.4144 USDT |
213,921.1022 YGG |
0.3988 USDT |
0.3988 USDT |
0.4266 USDT |
0.4146 USDT |
| 2024-11-04 |
0.4018 USDT |
375,535.0987 YGG |
0.4007 USDT |
0.3823 USDT |
0.4153 USDT |
0.4032 USDT |
| 2024-11-03 |
0.3990 USDT |
636,341.4288 YGG |
0.4318 USDT |
0.3768 USDT |
0.4330 USDT |
0.4017 USDT |
| 2024-11-02 |
0.4433 USDT |
134,071.2504 YGG |
0.4563 USDT |
0.4303 USDT |
0.4603 USDT |
0.4326 USDT |
| 2024-11-01 |
0.4678 USDT |
202,051.7712 YGG |
0.4748 USDT |
0.4546 USDT |
0.4886 USDT |
0.4613 USDT |
| 2024-10-31 |
0.4866 USDT |
211,505.6910 YGG |
0.5048 USDT |
0.4716 USDT |
0.5050 USDT |
0.4716 USDT |
| 2024-10-30 |
0.5105 USDT |
250,061.4881 YGG |
0.5228 USDT |
0.4910 USDT |
0.5238 USDT |
0.5063 USDT |
| 2024-10-29 |
0.5017 USDT |
622,073.3364 YGG |
0.4725 USDT |
0.4715 USDT |
0.5343 USDT |
0.5239 USDT |
| 2024-10-28 |
0.4592 USDT |
676,436.5890 YGG |
0.4747 USDT |
0.4323 USDT |
0.4825 USDT |
0.4723 USDT |
| 2024-10-27 |
0.4664 USDT |
250,628.0624 YGG |
0.4644 USDT |
0.4554 USDT |
0.4780 USDT |
0.4666 USDT |
| 2024-10-26 |
0.4648 USDT |
141,032.4740 YGG |
0.4636 USDT |
0.4517 USDT |
0.4752 USDT |
0.4623 USDT |
| 2024-10-25 |
0.5201 USDT |
473,651.8394 YGG |
0.5250 USDT |
0.4989 USDT |
0.5310 USDT |
0.5027 USDT |
| 2024-10-24 |
0.5164 USDT |
658,843.1183 YGG |
0.5163 USDT |
0.4956 USDT |
0.5399 USDT |
0.5281 USDT |
| 2024-10-23 |
0.5303 USDT |
555,064.1428 YGG |
0.5648 USDT |
0.4998 USDT |
0.5695 USDT |
0.5160 USDT |
| 2024-10-22 |
0.5476 USDT |
1,202,906.8687 YGG |
0.5315 USDT |
0.5000 USDT |
0.5788 USDT |
0.5563 USDT |
| 2024-10-21 |
0.5362 USDT |
207,884.3299 YGG |
0.5541 USDT |
0.5222 USDT |
0.5660 USDT |
0.5314 USDT |
| 2024-10-20 |
0.5600 USDT |
889,023.1302 YGG |
0.5741 USDT |
0.4919 USDT |
0.5848 USDT |
0.5475 USDT |
| 2024-10-19 |
0.5495 USDT |
1,488,168.0873 YGG |
0.5092 USDT |
0.5077 USDT |
0.5714 USDT |
0.5642 USDT |
| 2024-10-18 |
0.4917 USDT |
158,346.5527 YGG |
0.4821 USDT |
0.4781 USDT |
0.5067 USDT |
0.4987 USDT |
| 2024-10-17 |
0.4778 USDT |
159,705.6211 YGG |
0.4838 USDT |
0.4640 USDT |
0.4961 USDT |
0.4825 USDT |
| 2024-10-16 |
0.4955 USDT |
259,964.7960 YGG |
0.5191 USDT |
0.4788 USDT |
0.5191 USDT |
0.4822 USDT |
| 2024-10-15 |
0.5132 USDT |
597,792.8680 YGG |
0.5166 USDT |
0.4839 USDT |
0.5329 USDT |
0.5147 USDT |
| 2024-10-14 |
0.4995 USDT |
394,987.8279 YGG |
0.4750 USDT |
0.4680 USDT |
0.5135 USDT |
0.5058 USDT |
| 2024-10-13 |
0.4701 USDT |
148,417.6229 YGG |
0.4824 USDT |
0.4544 USDT |
0.4863 USDT |
0.4642 USDT |
| 2024-10-12 |
0.4845 USDT |
161,777.8717 YGG |
0.4777 USDT |
0.4698 USDT |
0.4978 USDT |
0.4845 USDT |
| 2024-10-11 |
0.4665 USDT |
348,705.4238 YGG |
0.4464 USDT |
0.4434 USDT |
0.4854 USDT |
0.4827 USDT |
| 2024-10-10 |
0.4408 USDT |
172,859.1796 YGG |
0.4416 USDT |
0.4297 USDT |
0.4521 USDT |
0.4362 USDT |
| 2024-10-09 |
0.4588 USDT |
287,463.9746 YGG |
0.4655 USDT |
0.4435 USDT |
0.4789 USDT |
0.4459 USDT |
| 2024-10-08 |
0.4830 USDT |
296,196.0797 YGG |
0.4857 USDT |
0.4594 USDT |
0.5086 USDT |
0.4672 USDT |
| 2024-10-07 |
0.4871 USDT |
634,178.4251 YGG |
0.4645 USDT |
0.4614 USDT |
0.5031 USDT |
0.5013 USDT |
| 2024-10-06 |
0.4560 USDT |
187,226.7989 YGG |
0.4423 USDT |
0.4404 USDT |
0.4651 USDT |
0.4585 USDT |
| 2024-10-05 |
0.4460 USDT |
46,586.2394 YGG |
0.4467 USDT |
0.4356 USDT |
0.4546 USDT |
0.4377 USDT |
| 2024-10-04 |
0.4322 USDT |
256,769.4231 YGG |
0.4120 USDT |
0.4098 USDT |
0.4503 USDT |
0.4490 USDT |