Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2415 USDT |
6,138,943.0300 YGG |
0.2340 USDT |
0.2315 USDT |
0.2513 USDT |
0.2456 USDT |
| 2023-08-30 |
0.2333 USDT |
4,989,023.7728 YGG |
0.2242 USDT |
0.2227 USDT |
0.2468 USDT |
0.2311 USDT |
| 2023-08-29 |
0.2187 USDT |
2,715,470.9680 YGG |
0.2115 USDT |
0.2068 USDT |
0.2314 USDT |
0.2246 USDT |
| 2023-08-28 |
0.2117 USDT |
2,732,235.9976 YGG |
0.2172 USDT |
0.2035 USDT |
0.2187 USDT |
0.2118 USDT |
| 2023-08-27 |
0.2184 USDT |
1,957,785.5196 YGG |
0.2199 USDT |
0.2149 USDT |
0.2215 USDT |
0.2172 USDT |
| 2023-08-26 |
0.2216 USDT |
2,269,419.7472 YGG |
0.2176 USDT |
0.2159 USDT |
0.2295 USDT |
0.2196 USDT |
| 2023-08-25 |
0.2225 USDT |
2,107,880.3478 YGG |
0.2345 USDT |
0.2135 USDT |
0.2348 USDT |
0.2172 USDT |
| 2023-08-24 |
0.2500 USDT |
3,267,262.3496 YGG |
0.2577 USDT |
0.2335 USDT |
0.2638 USDT |
0.2364 USDT |
| 2023-08-23 |
0.2487 USDT |
4,478,386.5067 YGG |
0.2228 USDT |
0.2219 USDT |
0.2735 USDT |
0.2574 USDT |
| 2023-08-22 |
0.2199 USDT |
1,404,353.4416 YGG |
0.2264 USDT |
0.2077 USDT |
0.2326 USDT |
0.2135 USDT |
| 2023-08-21 |
0.2308 USDT |
2,468,852.8359 YGG |
0.2350 USDT |
0.2228 USDT |
0.2393 USDT |
0.2277 USDT |
| 2023-08-20 |
0.2410 USDT |
1,923,458.7186 YGG |
0.2490 USDT |
0.2325 USDT |
0.2510 USDT |
0.2350 USDT |
| 2023-08-19 |
0.2572 USDT |
6,023,808.5716 YGG |
0.2683 USDT |
0.2367 USDT |
0.2765 USDT |
0.2443 USDT |
| 2023-08-18 |
0.2211 USDT |
3,345,049.1429 YGG |
0.2090 USDT |
0.2073 USDT |
0.2462 USDT |
0.2449 USDT |
| 2023-08-17 |
0.2350 USDT |
3,387,023.1699 YGG |
0.2619 USDT |
0.1775 USDT |
0.2695 USDT |
0.2149 USDT |
| 2023-08-16 |
0.2675 USDT |
3,225,351.3956 YGG |
0.2859 USDT |
0.2434 USDT |
0.2859 USDT |
0.2613 USDT |
| 2023-08-15 |
0.3000 USDT |
2,823,652.0267 YGG |
0.3278 USDT |
0.2585 USDT |
0.3387 USDT |
0.2872 USDT |
| 2023-08-14 |
0.3332 USDT |
1,750,945.8343 YGG |
0.3231 USDT |
0.3231 USDT |
0.3445 USDT |
0.3258 USDT |
| 2023-08-13 |
0.3265 USDT |
1,647,660.2008 YGG |
0.3333 USDT |
0.3198 USDT |
0.3340 USDT |
0.3216 USDT |
| 2023-08-12 |
0.3344 USDT |
2,494,384.4150 YGG |
0.3413 USDT |
0.3181 USDT |
0.3450 USDT |
0.3350 USDT |
| 2023-08-11 |
0.3356 USDT |
4,353,589.7735 YGG |
0.3275 USDT |
0.3170 USDT |
0.3578 USDT |
0.3413 USDT |
| 2023-08-10 |
0.3286 USDT |
2,046,692.5247 YGG |
0.3344 USDT |
0.3134 USDT |
0.3398 USDT |
0.3233 USDT |
| 2023-08-09 |
0.3424 USDT |
5,109,289.0561 YGG |
0.3383 USDT |
0.3165 USDT |
0.3682 USDT |
0.3264 USDT |
| 2023-08-08 |
0.3598 USDT |
10,367,561.1681 YGG |
0.3790 USDT |
0.3337 USDT |
0.3909 USDT |
0.3383 USDT |
| 2023-08-07 |
0.5685 USDT |
25,253,119.6015 YGG |
0.5445 USDT |
0.3298 USDT |
0.9723 USDT |
0.3938 USDT |
| 2023-08-06 |
0.5288 USDT |
13,739,815.4182 YGG |
0.4591 USDT |
0.4203 USDT |
0.6712 USDT |
0.5498 USDT |
| 2023-08-05 |
0.3999 USDT |
12,722,204.8558 YGG |
0.2733 USDT |
0.2558 USDT |
0.5700 USDT |
0.4908 USDT |
| 2023-08-04 |
0.2665 USDT |
8,131,799.2879 YGG |
0.2082 USDT |
0.2037 USDT |
0.3077 USDT |
0.2722 USDT |
| 2023-08-03 |
0.1965 USDT |
2,524,755.6380 YGG |
0.1818 USDT |
0.1775 USDT |
0.2200 USDT |
0.2086 USDT |
| 2023-08-02 |
0.1773 USDT |
368,887.9576 YGG |
0.1805 USDT |
0.1711 USDT |
0.1841 USDT |
0.1796 USDT |
| 2023-08-01 |
0.1799 USDT |
1,245,065.7125 YGG |
0.1726 USDT |
0.1717 USDT |
0.1890 USDT |
0.1771 USDT |
| 2023-07-31 |
0.1748 USDT |
386,331.9656 YGG |
0.1740 USDT |
0.1684 USDT |
0.1803 USDT |
0.1762 USDT |
| 2023-07-30 |
0.1741 USDT |
244,353.5332 YGG |
0.1771 USDT |
0.1678 USDT |
0.1776 USDT |
0.1743 USDT |
| 2023-07-29 |
0.1777 USDT |
616,669.5198 YGG |
0.1824 USDT |
0.1733 USDT |
0.1882 USDT |
0.1762 USDT |
| 2023-07-28 |
0.1924 USDT |
1,087,317.0041 YGG |
0.1976 USDT |
0.1778 USDT |
0.2249 USDT |
0.1795 USDT |
| 2023-07-27 |
0.1822 USDT |
1,720,691.0941 YGG |
0.1650 USDT |
0.1642 USDT |
0.1958 USDT |
0.1929 USDT |
| 2023-07-26 |
0.1660 USDT |
1,230,569.4493 YGG |
0.1527 USDT |
0.1527 USDT |
0.1730 USDT |
0.1669 USDT |
| 2023-07-25 |
0.1544 USDT |
315,234.9271 YGG |
0.1615 USDT |
0.1506 USDT |
0.1615 USDT |
0.1543 USDT |
| 2023-07-24 |
0.1664 USDT |
1,278,634.3999 YGG |
0.1641 USDT |
0.1539 USDT |
0.1763 USDT |
0.1608 USDT |
| 2023-07-23 |
0.1523 USDT |
2,653,257.7826 YGG |
0.1523 USDT |
0.1380 USDT |
0.1735 USDT |
0.1685 USDT |
| 2023-07-22 |
0.1545 USDT |
112,804.8427 YGG |
0.1563 USDT |
0.1514 USDT |
0.1571 USDT |
0.1531 USDT |
| 2023-07-21 |
0.1580 USDT |
462,101.0438 YGG |
0.1656 USDT |
0.1540 USDT |
0.1669 USDT |
0.1556 USDT |
| 2023-07-20 |
0.1603 USDT |
1,236,260.0414 YGG |
0.1468 USDT |
0.1463 USDT |
0.1695 USDT |
0.1648 USDT |
| 2023-07-19 |
0.1484 USDT |
178,609.8924 YGG |
0.1483 USDT |
0.1450 USDT |
0.1513 USDT |
0.1473 USDT |
| 2023-07-18 |
0.1513 USDT |
323,690.0576 YGG |
0.1589 USDT |
0.1441 USDT |
0.1593 USDT |
0.1477 USDT |
| 2023-07-17 |
0.1533 USDT |
911,555.3120 YGG |
0.1433 USDT |
0.1432 USDT |
0.1622 USDT |
0.1590 USDT |
| 2023-07-16 |
0.1466 USDT |
96,268.2499 YGG |
0.1455 USDT |
0.1429 USDT |
0.1488 USDT |
0.1474 USDT |
| 2023-07-15 |
0.1457 USDT |
144,528.9254 YGG |
0.1433 USDT |
0.1414 USDT |
0.1497 USDT |
0.1450 USDT |
| 2023-07-14 |
0.1488 USDT |
218,744.6799 YGG |
0.1493 USDT |
0.1399 USDT |
0.1543 USDT |
0.1419 USDT |
| 2023-07-13 |
0.1441 USDT |
178,428.0252 YGG |
0.1397 USDT |
0.1371 USDT |
0.1501 USDT |
0.1476 USDT |