Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.3356 USDT |
4,353,589.7735 YGG |
0.3275 USDT |
0.3170 USDT |
0.3578 USDT |
0.3413 USDT |
| 2023-08-10 |
0.3286 USDT |
2,046,692.5247 YGG |
0.3344 USDT |
0.3134 USDT |
0.3398 USDT |
0.3233 USDT |
| 2023-08-09 |
0.3424 USDT |
5,109,289.0561 YGG |
0.3383 USDT |
0.3165 USDT |
0.3682 USDT |
0.3264 USDT |
| 2023-08-08 |
0.3598 USDT |
10,367,561.1681 YGG |
0.3790 USDT |
0.3337 USDT |
0.3909 USDT |
0.3383 USDT |
| 2023-08-07 |
0.5685 USDT |
25,253,119.6015 YGG |
0.5445 USDT |
0.3298 USDT |
0.9723 USDT |
0.3938 USDT |
| 2023-08-06 |
0.5288 USDT |
13,739,815.4182 YGG |
0.4591 USDT |
0.4203 USDT |
0.6712 USDT |
0.5498 USDT |
| 2023-08-05 |
0.3999 USDT |
12,722,204.8558 YGG |
0.2733 USDT |
0.2558 USDT |
0.5700 USDT |
0.4908 USDT |
| 2023-08-04 |
0.2665 USDT |
8,131,799.2879 YGG |
0.2082 USDT |
0.2037 USDT |
0.3077 USDT |
0.2722 USDT |
| 2023-08-03 |
0.1965 USDT |
2,524,755.6380 YGG |
0.1818 USDT |
0.1775 USDT |
0.2200 USDT |
0.2086 USDT |
| 2023-08-02 |
0.1773 USDT |
368,887.9576 YGG |
0.1805 USDT |
0.1711 USDT |
0.1841 USDT |
0.1796 USDT |
| 2023-08-01 |
0.1799 USDT |
1,245,065.7125 YGG |
0.1726 USDT |
0.1717 USDT |
0.1890 USDT |
0.1771 USDT |
| 2023-07-31 |
0.1748 USDT |
386,331.9656 YGG |
0.1740 USDT |
0.1684 USDT |
0.1803 USDT |
0.1762 USDT |
| 2023-07-30 |
0.1741 USDT |
244,353.5332 YGG |
0.1771 USDT |
0.1678 USDT |
0.1776 USDT |
0.1743 USDT |
| 2023-07-29 |
0.1777 USDT |
616,669.5198 YGG |
0.1824 USDT |
0.1733 USDT |
0.1882 USDT |
0.1762 USDT |
| 2023-07-28 |
0.1924 USDT |
1,087,317.0041 YGG |
0.1976 USDT |
0.1778 USDT |
0.2249 USDT |
0.1795 USDT |
| 2023-07-27 |
0.1822 USDT |
1,720,691.0941 YGG |
0.1650 USDT |
0.1642 USDT |
0.1958 USDT |
0.1929 USDT |
| 2023-07-26 |
0.1660 USDT |
1,230,569.4493 YGG |
0.1527 USDT |
0.1527 USDT |
0.1730 USDT |
0.1669 USDT |
| 2023-07-25 |
0.1544 USDT |
315,234.9271 YGG |
0.1615 USDT |
0.1506 USDT |
0.1615 USDT |
0.1543 USDT |
| 2023-07-24 |
0.1664 USDT |
1,278,634.3999 YGG |
0.1641 USDT |
0.1539 USDT |
0.1763 USDT |
0.1608 USDT |
| 2023-07-23 |
0.1523 USDT |
2,653,257.7826 YGG |
0.1523 USDT |
0.1380 USDT |
0.1735 USDT |
0.1685 USDT |
| 2023-07-22 |
0.1545 USDT |
112,804.8427 YGG |
0.1563 USDT |
0.1514 USDT |
0.1571 USDT |
0.1531 USDT |
| 2023-07-21 |
0.1580 USDT |
462,101.0438 YGG |
0.1656 USDT |
0.1540 USDT |
0.1669 USDT |
0.1556 USDT |
| 2023-07-20 |
0.1603 USDT |
1,236,260.0414 YGG |
0.1468 USDT |
0.1463 USDT |
0.1695 USDT |
0.1648 USDT |
| 2023-07-19 |
0.1484 USDT |
178,609.8924 YGG |
0.1483 USDT |
0.1450 USDT |
0.1513 USDT |
0.1473 USDT |
| 2023-07-18 |
0.1513 USDT |
323,690.0576 YGG |
0.1589 USDT |
0.1441 USDT |
0.1593 USDT |
0.1477 USDT |
| 2023-07-17 |
0.1533 USDT |
911,555.3120 YGG |
0.1433 USDT |
0.1432 USDT |
0.1622 USDT |
0.1590 USDT |
| 2023-07-16 |
0.1466 USDT |
96,268.2499 YGG |
0.1455 USDT |
0.1429 USDT |
0.1488 USDT |
0.1474 USDT |
| 2023-07-15 |
0.1457 USDT |
144,528.9254 YGG |
0.1433 USDT |
0.1414 USDT |
0.1497 USDT |
0.1450 USDT |
| 2023-07-14 |
0.1488 USDT |
218,744.6799 YGG |
0.1493 USDT |
0.1399 USDT |
0.1543 USDT |
0.1419 USDT |
| 2023-07-13 |
0.1441 USDT |
178,428.0252 YGG |
0.1397 USDT |
0.1371 USDT |
0.1501 USDT |
0.1476 USDT |
| 2023-07-12 |
0.1424 USDT |
268,554.1938 YGG |
0.1424 USDT |
0.1376 USDT |
0.1442 USDT |
0.1389 USDT |
| 2023-07-11 |
0.1421 USDT |
178,630.1465 YGG |
0.1379 USDT |
0.1379 USDT |
0.1463 USDT |
0.1429 USDT |
| 2023-07-10 |
0.1365 USDT |
114,341.6861 YGG |
0.1384 USDT |
0.1347 USDT |
0.1401 USDT |
0.1394 USDT |
| 2023-07-09 |
0.1401 USDT |
68,176.7572 YGG |
0.1405 USDT |
0.1377 USDT |
0.1420 USDT |
0.1382 USDT |
| 2023-07-08 |
0.1405 USDT |
133,227.5632 YGG |
0.1392 USDT |
0.1385 USDT |
0.1429 USDT |
0.1395 USDT |
| 2023-07-07 |
0.1394 USDT |
77,549.1352 YGG |
0.1383 USDT |
0.1368 USDT |
0.1411 USDT |
0.1386 USDT |
| 2023-07-06 |
0.1456 USDT |
136,537.3914 YGG |
0.1479 USDT |
0.1394 USDT |
0.1526 USDT |
0.1394 USDT |
| 2023-07-05 |
0.1535 USDT |
166,295.5077 YGG |
0.1561 USDT |
0.1476 USDT |
0.1618 USDT |
0.1483 USDT |
| 2023-07-04 |
0.1569 USDT |
87,277.1746 YGG |
0.1607 USDT |
0.1535 USDT |
0.1619 USDT |
0.1554 USDT |
| 2023-07-03 |
0.1582 USDT |
151,243.6734 YGG |
0.1534 USDT |
0.1528 USDT |
0.1626 USDT |
0.1602 USDT |
| 2023-07-02 |
0.1528 USDT |
160,010.6467 YGG |
0.1579 USDT |
0.1463 USDT |
0.1587 USDT |
0.1507 USDT |
| 2023-07-01 |
0.1525 USDT |
237,738.2273 YGG |
0.1503 USDT |
0.1468 USDT |
0.1595 USDT |
0.1531 USDT |
| 2023-06-30 |
0.1486 USDT |
182,763.5722 YGG |
0.1470 USDT |
0.1366 USDT |
0.1543 USDT |
0.1487 USDT |
| 2023-06-29 |
0.1482 USDT |
107,807.5978 YGG |
0.1470 USDT |
0.1460 USDT |
0.1523 USDT |
0.1463 USDT |
| 2023-06-28 |
0.1561 USDT |
139,159.6358 YGG |
0.1585 USDT |
0.1510 USDT |
0.1636 USDT |
0.1518 USDT |
| 2023-06-27 |
0.1572 USDT |
117,657.1961 YGG |
0.1560 USDT |
0.1553 USDT |
0.1596 USDT |
0.1587 USDT |
| 2023-06-26 |
0.1589 USDT |
220,290.0768 YGG |
0.1677 USDT |
0.1537 USDT |
0.1682 USDT |
0.1552 USDT |
| 2023-06-25 |
0.1639 USDT |
335,625.1535 YGG |
0.1567 USDT |
0.1562 USDT |
0.1729 USDT |
0.1663 USDT |
| 2023-06-24 |
0.1592 USDT |
219,241.0650 YGG |
0.1586 USDT |
0.1529 USDT |
0.1634 USDT |
0.1553 USDT |
| 2023-06-23 |
0.1560 USDT |
94,818.5753 YGG |
0.1541 USDT |
0.1527 USDT |
0.1623 USDT |
0.1595 USDT |