Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.1821 USDT |
196,965.2866 YGG |
0.1800 USDT |
0.1778 USDT |
0.1849 USDT |
0.1796 USDT |
| 2023-05-22 |
0.1794 USDT |
448,586.2407 YGG |
0.1791 USDT |
0.1756 USDT |
0.1830 USDT |
0.1794 USDT |
| 2023-05-21 |
0.1856 USDT |
220,870.0412 YGG |
0.1907 USDT |
0.1805 USDT |
0.1916 USDT |
0.1805 USDT |
| 2023-05-20 |
0.1899 USDT |
192,924.2724 YGG |
0.1874 USDT |
0.1854 USDT |
0.1948 USDT |
0.1910 USDT |
| 2023-05-19 |
0.1869 USDT |
154,358.5533 YGG |
0.1882 USDT |
0.1842 USDT |
0.1888 USDT |
0.1887 USDT |
| 2023-05-18 |
0.1908 USDT |
218,425.3518 YGG |
0.1966 USDT |
0.1849 USDT |
0.1966 USDT |
0.1888 USDT |
| 2023-05-17 |
0.1976 USDT |
676,314.9605 YGG |
0.1880 USDT |
0.1865 USDT |
0.2081 USDT |
0.1968 USDT |
| 2023-05-16 |
0.1883 USDT |
267,990.1464 YGG |
0.1917 USDT |
0.1848 USDT |
0.1943 USDT |
0.1885 USDT |
| 2023-05-15 |
0.1988 USDT |
859,486.6463 YGG |
0.1792 USDT |
0.1764 USDT |
0.2170 USDT |
0.1970 USDT |
| 2023-05-14 |
0.1785 USDT |
58,998.8867 YGG |
0.1745 USDT |
0.1706 USDT |
0.1823 USDT |
0.1792 USDT |
| 2023-05-13 |
0.1773 USDT |
46,588.1491 YGG |
0.1788 USDT |
0.1742 USDT |
0.1806 USDT |
0.1771 USDT |
| 2023-05-12 |
0.1736 USDT |
123,603.5532 YGG |
0.1690 USDT |
0.1629 USDT |
0.1801 USDT |
0.1783 USDT |
| 2023-05-11 |
0.1707 USDT |
184,039.6148 YGG |
0.1816 USDT |
0.1643 USDT |
0.1819 USDT |
0.1667 USDT |
| 2023-05-10 |
0.1811 USDT |
256,202.0102 YGG |
0.1818 USDT |
0.1737 USDT |
0.1871 USDT |
0.1850 USDT |
| 2023-05-09 |
0.1807 USDT |
142,077.7639 YGG |
0.1797 USDT |
0.1784 USDT |
0.1867 USDT |
0.1804 USDT |
| 2023-05-08 |
0.1861 USDT |
261,214.7758 YGG |
0.2013 USDT |
0.1750 USDT |
0.2031 USDT |
0.1801 USDT |
| 2023-05-07 |
0.2071 USDT |
71,892.4245 YGG |
0.2085 USDT |
0.2027 USDT |
0.2102 USDT |
0.2027 USDT |
| 2023-05-06 |
0.2124 USDT |
120,343.2053 YGG |
0.2238 USDT |
0.2056 USDT |
0.2253 USDT |
0.2077 USDT |
| 2023-05-05 |
0.2244 USDT |
130,325.9183 YGG |
0.2207 USDT |
0.2183 USDT |
0.2300 USDT |
0.2245 USDT |
| 2023-05-04 |
0.2213 USDT |
329,274.9154 YGG |
0.2235 USDT |
0.2195 USDT |
0.2265 USDT |
0.2200 USDT |
| 2023-05-03 |
0.2201 USDT |
125,536.1574 YGG |
0.2250 USDT |
0.2146 USDT |
0.2254 USDT |
0.2236 USDT |
| 2023-05-02 |
0.2227 USDT |
70,137.9908 YGG |
0.2225 USDT |
0.2195 USDT |
0.2261 USDT |
0.2248 USDT |
| 2023-05-01 |
0.2256 USDT |
121,622.1020 YGG |
0.2313 USDT |
0.2186 USDT |
0.2325 USDT |
0.2224 USDT |
| 2023-04-30 |
0.2363 USDT |
76,706.7148 YGG |
0.2379 USDT |
0.2302 USDT |
0.2391 USDT |
0.2310 USDT |
| 2023-04-29 |
0.2389 USDT |
200,957.3690 YGG |
0.2342 USDT |
0.2331 USDT |
0.2441 USDT |
0.2379 USDT |
| 2023-04-28 |
0.2348 USDT |
160,181.2657 YGG |
0.2376 USDT |
0.2299 USDT |
0.2383 USDT |
0.2340 USDT |
| 2023-04-27 |
0.2355 USDT |
121,228.8255 YGG |
0.2320 USDT |
0.2309 USDT |
0.2400 USDT |
0.2380 USDT |
| 2023-04-26 |
0.2354 USDT |
309,171.5038 YGG |
0.2377 USDT |
0.2200 USDT |
0.2479 USDT |
0.2279 USDT |
| 2023-04-25 |
0.2320 USDT |
168,583.0421 YGG |
0.2375 USDT |
0.2274 USDT |
0.2381 USDT |
0.2377 USDT |
| 2023-04-24 |
0.2379 USDT |
93,230.6615 YGG |
0.2406 USDT |
0.2321 USDT |
0.2439 USDT |
0.2374 USDT |
| 2023-04-23 |
0.2411 USDT |
258,642.8031 YGG |
0.2455 USDT |
0.2322 USDT |
0.2461 USDT |
0.2392 USDT |
| 2023-04-22 |
0.2437 USDT |
174,819.6717 YGG |
0.2407 USDT |
0.2383 USDT |
0.2485 USDT |
0.2445 USDT |
| 2023-04-21 |
0.2484 USDT |
192,686.4571 YGG |
0.2541 USDT |
0.2364 USDT |
0.2591 USDT |
0.2381 USDT |
| 2023-04-20 |
0.2563 USDT |
281,258.6960 YGG |
0.2587 USDT |
0.2493 USDT |
0.2632 USDT |
0.2519 USDT |
| 2023-04-19 |
0.2712 USDT |
521,583.7841 YGG |
0.2937 USDT |
0.2592 USDT |
0.2940 USDT |
0.2655 USDT |
| 2023-04-18 |
0.2914 USDT |
357,558.4345 YGG |
0.2875 USDT |
0.2827 USDT |
0.2999 USDT |
0.2926 USDT |
| 2023-04-17 |
0.2904 USDT |
791,795.3175 YGG |
0.3003 USDT |
0.2819 USDT |
0.3009 USDT |
0.2883 USDT |
| 2023-04-16 |
0.3049 USDT |
2,015,354.0178 YGG |
0.2912 USDT |
0.2867 USDT |
0.3244 USDT |
0.3000 USDT |
| 2023-04-15 |
0.2853 USDT |
741,219.3512 YGG |
0.2826 USDT |
0.2750 USDT |
0.2963 USDT |
0.2878 USDT |
| 2023-04-14 |
0.2835 USDT |
800,793.2997 YGG |
0.2813 USDT |
0.2710 USDT |
0.2950 USDT |
0.2813 USDT |
| 2023-04-13 |
0.2794 USDT |
728,752.1220 YGG |
0.2732 USDT |
0.2684 USDT |
0.2867 USDT |
0.2813 USDT |
| 2023-04-12 |
0.2679 USDT |
477,399.9878 YGG |
0.2674 USDT |
0.2572 USDT |
0.2788 USDT |
0.2697 USDT |
| 2023-04-11 |
0.2719 USDT |
183,384.9328 YGG |
0.2739 USDT |
0.2661 USDT |
0.2760 USDT |
0.2666 USDT |
| 2023-04-10 |
0.2686 USDT |
337,094.2263 YGG |
0.2654 USDT |
0.2629 USDT |
0.2740 USDT |
0.2722 USDT |
| 2023-04-09 |
0.2700 USDT |
1,009,466.5649 YGG |
0.2621 USDT |
0.2598 USDT |
0.2815 USDT |
0.2637 USDT |
| 2023-04-08 |
0.2605 USDT |
504,949.2188 YGG |
0.2525 USDT |
0.2493 USDT |
0.2680 USDT |
0.2635 USDT |
| 2023-04-07 |
0.2566 USDT |
291,093.8054 YGG |
0.2612 USDT |
0.2506 USDT |
0.2630 USDT |
0.2527 USDT |
| 2023-04-06 |
0.2689 USDT |
441,742.2061 YGG |
0.2807 USDT |
0.2579 USDT |
0.2807 USDT |
0.2590 USDT |
| 2023-04-05 |
0.2687 USDT |
874,986.6222 YGG |
0.2573 USDT |
0.2557 USDT |
0.2806 USDT |
0.2765 USDT |
| 2023-04-04 |
0.2527 USDT |
498,453.0491 YGG |
0.2497 USDT |
0.2451 USDT |
0.2608 USDT |
0.2576 USDT |