Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2508 USDT |
222,871.5182 YGG |
0.2548 USDT |
0.2444 USDT |
0.2576 USDT |
0.2485 USDT |
| 2023-04-02 |
0.2586 USDT |
507,659.1498 YGG |
0.2602 USDT |
0.2477 USDT |
0.2656 USDT |
0.2546 USDT |
| 2023-04-01 |
0.2605 USDT |
582,713.3917 YGG |
0.2515 USDT |
0.2510 USDT |
0.2671 USDT |
0.2575 USDT |
| 2023-03-31 |
0.2458 USDT |
420,619.4999 YGG |
0.2490 USDT |
0.2394 USDT |
0.2506 USDT |
0.2493 USDT |
| 2023-03-30 |
0.2555 USDT |
560,390.2483 YGG |
0.2593 USDT |
0.2444 USDT |
0.2666 USDT |
0.2490 USDT |
| 2023-03-29 |
0.2575 USDT |
837,759.2781 YGG |
0.2519 USDT |
0.2491 USDT |
0.2639 USDT |
0.2586 USDT |
| 2023-03-28 |
0.2462 USDT |
311,449.0978 YGG |
0.2450 USDT |
0.2407 USDT |
0.2541 USDT |
0.2520 USDT |
| 2023-03-27 |
0.2506 USDT |
453,180.3300 YGG |
0.2634 USDT |
0.2362 USDT |
0.2638 USDT |
0.2425 USDT |
| 2023-03-26 |
0.2599 USDT |
635,401.6001 YGG |
0.2510 USDT |
0.2478 USDT |
0.2681 USDT |
0.2650 USDT |
| 2023-03-25 |
0.2520 USDT |
211,469.7024 YGG |
0.2537 USDT |
0.2446 USDT |
0.2571 USDT |
0.2491 USDT |
| 2023-03-24 |
0.2615 USDT |
706,076.0154 YGG |
0.2836 USDT |
0.2467 USDT |
0.2841 USDT |
0.2520 USDT |
| 2023-03-23 |
0.2811 USDT |
690,905.2255 YGG |
0.2800 USDT |
0.2716 USDT |
0.2899 USDT |
0.2795 USDT |
| 2023-03-22 |
0.2949 USDT |
1,390,045.3539 YGG |
0.2889 USDT |
0.2686 USDT |
0.3117 USDT |
0.2773 USDT |
| 2023-03-21 |
0.2825 USDT |
422,606.0015 YGG |
0.2807 USDT |
0.2688 USDT |
0.2916 USDT |
0.2876 USDT |
| 2023-03-20 |
0.2949 USDT |
839,015.4431 YGG |
0.3156 USDT |
0.2769 USDT |
0.3180 USDT |
0.2837 USDT |
| 2023-03-19 |
0.3291 USDT |
1,946,211.8938 YGG |
0.3266 USDT |
0.3109 USDT |
0.3540 USDT |
0.3221 USDT |
| 2023-03-18 |
0.3258 USDT |
3,386,991.9261 YGG |
0.2628 USDT |
0.2587 USDT |
0.3604 USDT |
0.3272 USDT |
| 2023-03-17 |
0.2525 USDT |
293,458.0347 YGG |
0.2434 USDT |
0.2408 USDT |
0.2612 USDT |
0.2592 USDT |
| 2023-03-16 |
0.2378 USDT |
381,485.5051 YGG |
0.2353 USDT |
0.2261 USDT |
0.2455 USDT |
0.2438 USDT |
| 2023-03-15 |
0.2620 USDT |
364,981.7664 YGG |
0.2783 USDT |
0.2344 USDT |
0.2865 USDT |
0.2345 USDT |
| 2023-03-14 |
0.2738 USDT |
1,223,474.3698 YGG |
0.2633 USDT |
0.2531 USDT |
0.2957 USDT |
0.2705 USDT |
| 2023-03-13 |
0.2479 USDT |
374,274.1403 YGG |
0.2413 USDT |
0.2323 USDT |
0.2586 USDT |
0.2576 USDT |
| 2023-03-12 |
0.2239 USDT |
163,762.9279 YGG |
0.2204 USDT |
0.2157 USDT |
0.2358 USDT |
0.2354 USDT |
| 2023-03-11 |
0.2213 USDT |
305,292.6841 YGG |
0.2243 USDT |
0.2111 USDT |
0.2347 USDT |
0.2189 USDT |
| 2023-03-10 |
0.2175 USDT |
476,136.1182 YGG |
0.2269 USDT |
0.2040 USDT |
0.2271 USDT |
0.2232 USDT |
| 2023-03-09 |
0.2358 USDT |
311,809.3513 YGG |
0.2405 USDT |
0.2227 USDT |
0.2537 USDT |
0.2253 USDT |
| 2023-03-08 |
0.2539 USDT |
274,058.5045 YGG |
0.2649 USDT |
0.2470 USDT |
0.2659 USDT |
0.2517 USDT |
| 2023-03-07 |
0.2755 USDT |
204,271.5997 YGG |
0.2762 USDT |
0.2591 USDT |
0.2857 USDT |
0.2620 USDT |
| 2023-03-06 |
0.2743 USDT |
172,291.5837 YGG |
0.2682 USDT |
0.2613 USDT |
0.2824 USDT |
0.2778 USDT |
| 2023-03-05 |
0.2699 USDT |
142,200.0895 YGG |
0.2654 USDT |
0.2632 USDT |
0.2750 USDT |
0.2665 USDT |
| 2023-03-04 |
0.2728 USDT |
131,990.0805 YGG |
0.2765 USDT |
0.2670 USDT |
0.2788 USDT |
0.2679 USDT |
| 2023-03-03 |
0.2826 USDT |
649,599.8510 YGG |
0.3096 USDT |
0.2675 USDT |
0.3100 USDT |
0.2721 USDT |
| 2023-03-02 |
0.3114 USDT |
227,404.0419 YGG |
0.3271 USDT |
0.3014 USDT |
0.3279 USDT |
0.3082 USDT |
| 2023-03-01 |
0.3210 USDT |
412,169.7384 YGG |
0.3024 USDT |
0.3011 USDT |
0.3304 USDT |
0.3216 USDT |
| 2023-02-28 |
0.3106 USDT |
243,836.4663 YGG |
0.3161 USDT |
0.3012 USDT |
0.3179 USDT |
0.3027 USDT |
| 2023-02-27 |
0.3193 USDT |
497,315.5870 YGG |
0.3210 USDT |
0.3060 USDT |
0.3337 USDT |
0.3132 USDT |
| 2023-02-26 |
0.3155 USDT |
214,897.8987 YGG |
0.3105 USDT |
0.3082 USDT |
0.3261 USDT |
0.3230 USDT |
| 2023-02-25 |
0.3117 USDT |
372,510.5023 YGG |
0.3193 USDT |
0.3018 USDT |
0.3213 USDT |
0.3108 USDT |
| 2023-02-24 |
0.3409 USDT |
1,808,906.1829 YGG |
0.3408 USDT |
0.3005 USDT |
0.3602 USDT |
0.3192 USDT |
| 2023-02-23 |
0.3388 USDT |
1,198,354.4973 YGG |
0.3397 USDT |
0.3221 USDT |
0.3490 USDT |
0.3363 USDT |
| 2023-02-22 |
0.3433 USDT |
1,539,354.9139 YGG |
0.3569 USDT |
0.3257 USDT |
0.3650 USDT |
0.3343 USDT |
| 2023-02-21 |
0.3683 USDT |
1,760,156.2744 YGG |
0.3837 USDT |
0.3463 USDT |
0.3960 USDT |
0.3565 USDT |
| 2023-02-20 |
0.3648 USDT |
1,537,530.5745 YGG |
0.3531 USDT |
0.3429 USDT |
0.3868 USDT |
0.3813 USDT |
| 2023-02-19 |
0.3822 USDT |
2,212,977.1312 YGG |
0.3759 USDT |
0.3486 USDT |
0.4062 USDT |
0.3524 USDT |
| 2023-02-18 |
0.3859 USDT |
1,862,092.6340 YGG |
0.3825 USDT |
0.3610 USDT |
0.4278 USDT |
0.3726 USDT |
| 2023-02-17 |
0.3725 USDT |
3,076,428.2703 YGG |
0.2881 USDT |
0.2868 USDT |
0.4200 USDT |
0.3756 USDT |
| 2023-02-16 |
0.3136 USDT |
357,473.7392 YGG |
0.3197 USDT |
0.2919 USDT |
0.3260 USDT |
0.2924 USDT |
| 2023-02-15 |
0.2929 USDT |
364,605.1330 YGG |
0.2917 USDT |
0.2849 USDT |
0.3088 USDT |
0.3068 USDT |
| 2023-02-14 |
0.2808 USDT |
182,032.8115 YGG |
0.2769 USDT |
0.2700 USDT |
0.2912 USDT |
0.2904 USDT |
| 2023-02-13 |
0.2750 USDT |
415,148.9840 YGG |
0.2830 USDT |
0.2654 USDT |
0.2884 USDT |
0.2777 USDT |