Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.2201 USDT |
125,536.1574 YGG |
0.2250 USDT |
0.2146 USDT |
0.2254 USDT |
0.2236 USDT |
| 2023-05-02 |
0.2227 USDT |
70,137.9908 YGG |
0.2225 USDT |
0.2195 USDT |
0.2261 USDT |
0.2248 USDT |
| 2023-05-01 |
0.2256 USDT |
121,622.1020 YGG |
0.2313 USDT |
0.2186 USDT |
0.2325 USDT |
0.2224 USDT |
| 2023-04-30 |
0.2363 USDT |
76,706.7148 YGG |
0.2379 USDT |
0.2302 USDT |
0.2391 USDT |
0.2310 USDT |
| 2023-04-29 |
0.2389 USDT |
200,957.3690 YGG |
0.2342 USDT |
0.2331 USDT |
0.2441 USDT |
0.2379 USDT |
| 2023-04-28 |
0.2348 USDT |
160,181.2657 YGG |
0.2376 USDT |
0.2299 USDT |
0.2383 USDT |
0.2340 USDT |
| 2023-04-27 |
0.2355 USDT |
121,228.8255 YGG |
0.2320 USDT |
0.2309 USDT |
0.2400 USDT |
0.2380 USDT |
| 2023-04-26 |
0.2354 USDT |
309,171.5038 YGG |
0.2377 USDT |
0.2200 USDT |
0.2479 USDT |
0.2279 USDT |
| 2023-04-25 |
0.2320 USDT |
168,583.0421 YGG |
0.2375 USDT |
0.2274 USDT |
0.2381 USDT |
0.2377 USDT |
| 2023-04-24 |
0.2379 USDT |
93,230.6615 YGG |
0.2406 USDT |
0.2321 USDT |
0.2439 USDT |
0.2374 USDT |
| 2023-04-23 |
0.2411 USDT |
258,642.8031 YGG |
0.2455 USDT |
0.2322 USDT |
0.2461 USDT |
0.2392 USDT |
| 2023-04-22 |
0.2437 USDT |
174,819.6717 YGG |
0.2407 USDT |
0.2383 USDT |
0.2485 USDT |
0.2445 USDT |
| 2023-04-21 |
0.2484 USDT |
192,686.4571 YGG |
0.2541 USDT |
0.2364 USDT |
0.2591 USDT |
0.2381 USDT |
| 2023-04-20 |
0.2563 USDT |
281,258.6960 YGG |
0.2587 USDT |
0.2493 USDT |
0.2632 USDT |
0.2519 USDT |
| 2023-04-19 |
0.2712 USDT |
521,583.7841 YGG |
0.2937 USDT |
0.2592 USDT |
0.2940 USDT |
0.2655 USDT |
| 2023-04-18 |
0.2914 USDT |
357,558.4345 YGG |
0.2875 USDT |
0.2827 USDT |
0.2999 USDT |
0.2926 USDT |
| 2023-04-17 |
0.2904 USDT |
791,795.3175 YGG |
0.3003 USDT |
0.2819 USDT |
0.3009 USDT |
0.2883 USDT |
| 2023-04-16 |
0.3049 USDT |
2,015,354.0178 YGG |
0.2912 USDT |
0.2867 USDT |
0.3244 USDT |
0.3000 USDT |
| 2023-04-15 |
0.2853 USDT |
741,219.3512 YGG |
0.2826 USDT |
0.2750 USDT |
0.2963 USDT |
0.2878 USDT |
| 2023-04-14 |
0.2835 USDT |
800,793.2997 YGG |
0.2813 USDT |
0.2710 USDT |
0.2950 USDT |
0.2813 USDT |
| 2023-04-13 |
0.2794 USDT |
728,752.1220 YGG |
0.2732 USDT |
0.2684 USDT |
0.2867 USDT |
0.2813 USDT |
| 2023-04-12 |
0.2679 USDT |
477,399.9878 YGG |
0.2674 USDT |
0.2572 USDT |
0.2788 USDT |
0.2697 USDT |
| 2023-04-11 |
0.2719 USDT |
183,384.9328 YGG |
0.2739 USDT |
0.2661 USDT |
0.2760 USDT |
0.2666 USDT |
| 2023-04-10 |
0.2686 USDT |
337,094.2263 YGG |
0.2654 USDT |
0.2629 USDT |
0.2740 USDT |
0.2722 USDT |
| 2023-04-09 |
0.2700 USDT |
1,009,466.5649 YGG |
0.2621 USDT |
0.2598 USDT |
0.2815 USDT |
0.2637 USDT |
| 2023-04-08 |
0.2605 USDT |
504,949.2188 YGG |
0.2525 USDT |
0.2493 USDT |
0.2680 USDT |
0.2635 USDT |
| 2023-04-07 |
0.2566 USDT |
291,093.8054 YGG |
0.2612 USDT |
0.2506 USDT |
0.2630 USDT |
0.2527 USDT |
| 2023-04-06 |
0.2689 USDT |
441,742.2061 YGG |
0.2807 USDT |
0.2579 USDT |
0.2807 USDT |
0.2590 USDT |
| 2023-04-05 |
0.2687 USDT |
874,986.6222 YGG |
0.2573 USDT |
0.2557 USDT |
0.2806 USDT |
0.2765 USDT |
| 2023-04-04 |
0.2527 USDT |
498,453.0491 YGG |
0.2497 USDT |
0.2451 USDT |
0.2608 USDT |
0.2576 USDT |
| 2023-04-03 |
0.2508 USDT |
222,871.5182 YGG |
0.2548 USDT |
0.2444 USDT |
0.2576 USDT |
0.2485 USDT |
| 2023-04-02 |
0.2586 USDT |
507,659.1498 YGG |
0.2602 USDT |
0.2477 USDT |
0.2656 USDT |
0.2546 USDT |
| 2023-04-01 |
0.2605 USDT |
582,713.3917 YGG |
0.2515 USDT |
0.2510 USDT |
0.2671 USDT |
0.2575 USDT |
| 2023-03-31 |
0.2458 USDT |
420,619.4999 YGG |
0.2490 USDT |
0.2394 USDT |
0.2506 USDT |
0.2493 USDT |
| 2023-03-30 |
0.2555 USDT |
560,390.2483 YGG |
0.2593 USDT |
0.2444 USDT |
0.2666 USDT |
0.2490 USDT |
| 2023-03-29 |
0.2575 USDT |
837,759.2781 YGG |
0.2519 USDT |
0.2491 USDT |
0.2639 USDT |
0.2586 USDT |
| 2023-03-28 |
0.2462 USDT |
311,449.0978 YGG |
0.2450 USDT |
0.2407 USDT |
0.2541 USDT |
0.2520 USDT |
| 2023-03-27 |
0.2506 USDT |
453,180.3300 YGG |
0.2634 USDT |
0.2362 USDT |
0.2638 USDT |
0.2425 USDT |
| 2023-03-26 |
0.2599 USDT |
635,401.6001 YGG |
0.2510 USDT |
0.2478 USDT |
0.2681 USDT |
0.2650 USDT |
| 2023-03-25 |
0.2520 USDT |
211,469.7024 YGG |
0.2537 USDT |
0.2446 USDT |
0.2571 USDT |
0.2491 USDT |
| 2023-03-24 |
0.2615 USDT |
706,076.0154 YGG |
0.2836 USDT |
0.2467 USDT |
0.2841 USDT |
0.2520 USDT |
| 2023-03-23 |
0.2811 USDT |
690,905.2255 YGG |
0.2800 USDT |
0.2716 USDT |
0.2899 USDT |
0.2795 USDT |
| 2023-03-22 |
0.2949 USDT |
1,390,045.3539 YGG |
0.2889 USDT |
0.2686 USDT |
0.3117 USDT |
0.2773 USDT |
| 2023-03-21 |
0.2825 USDT |
422,606.0015 YGG |
0.2807 USDT |
0.2688 USDT |
0.2916 USDT |
0.2876 USDT |
| 2023-03-20 |
0.2949 USDT |
839,015.4431 YGG |
0.3156 USDT |
0.2769 USDT |
0.3180 USDT |
0.2837 USDT |
| 2023-03-19 |
0.3291 USDT |
1,946,211.8938 YGG |
0.3266 USDT |
0.3109 USDT |
0.3540 USDT |
0.3221 USDT |
| 2023-03-18 |
0.3258 USDT |
3,386,991.9261 YGG |
0.2628 USDT |
0.2587 USDT |
0.3604 USDT |
0.3272 USDT |
| 2023-03-17 |
0.2525 USDT |
293,458.0347 YGG |
0.2434 USDT |
0.2408 USDT |
0.2612 USDT |
0.2592 USDT |
| 2023-03-16 |
0.2378 USDT |
381,485.5051 YGG |
0.2353 USDT |
0.2261 USDT |
0.2455 USDT |
0.2438 USDT |
| 2023-03-15 |
0.2620 USDT |
364,981.7664 YGG |
0.2783 USDT |
0.2344 USDT |
0.2865 USDT |
0.2345 USDT |