Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.2738 USDT |
1,223,474.3698 YGG |
0.2633 USDT |
0.2531 USDT |
0.2957 USDT |
0.2705 USDT |
| 2023-03-13 |
0.2479 USDT |
374,274.1403 YGG |
0.2413 USDT |
0.2323 USDT |
0.2586 USDT |
0.2576 USDT |
| 2023-03-12 |
0.2239 USDT |
163,762.9279 YGG |
0.2204 USDT |
0.2157 USDT |
0.2358 USDT |
0.2354 USDT |
| 2023-03-11 |
0.2213 USDT |
305,292.6841 YGG |
0.2243 USDT |
0.2111 USDT |
0.2347 USDT |
0.2189 USDT |
| 2023-03-10 |
0.2175 USDT |
476,136.1182 YGG |
0.2269 USDT |
0.2040 USDT |
0.2271 USDT |
0.2232 USDT |
| 2023-03-09 |
0.2358 USDT |
311,809.3513 YGG |
0.2405 USDT |
0.2227 USDT |
0.2537 USDT |
0.2253 USDT |
| 2023-03-08 |
0.2539 USDT |
274,058.5045 YGG |
0.2649 USDT |
0.2470 USDT |
0.2659 USDT |
0.2517 USDT |
| 2023-03-07 |
0.2755 USDT |
204,271.5997 YGG |
0.2762 USDT |
0.2591 USDT |
0.2857 USDT |
0.2620 USDT |
| 2023-03-06 |
0.2743 USDT |
172,291.5837 YGG |
0.2682 USDT |
0.2613 USDT |
0.2824 USDT |
0.2778 USDT |
| 2023-03-05 |
0.2699 USDT |
142,200.0895 YGG |
0.2654 USDT |
0.2632 USDT |
0.2750 USDT |
0.2665 USDT |
| 2023-03-04 |
0.2728 USDT |
131,990.0805 YGG |
0.2765 USDT |
0.2670 USDT |
0.2788 USDT |
0.2679 USDT |
| 2023-03-03 |
0.2826 USDT |
649,599.8510 YGG |
0.3096 USDT |
0.2675 USDT |
0.3100 USDT |
0.2721 USDT |
| 2023-03-02 |
0.3114 USDT |
227,404.0419 YGG |
0.3271 USDT |
0.3014 USDT |
0.3279 USDT |
0.3082 USDT |
| 2023-03-01 |
0.3210 USDT |
412,169.7384 YGG |
0.3024 USDT |
0.3011 USDT |
0.3304 USDT |
0.3216 USDT |
| 2023-02-28 |
0.3106 USDT |
243,836.4663 YGG |
0.3161 USDT |
0.3012 USDT |
0.3179 USDT |
0.3027 USDT |
| 2023-02-27 |
0.3193 USDT |
497,315.5870 YGG |
0.3210 USDT |
0.3060 USDT |
0.3337 USDT |
0.3132 USDT |
| 2023-02-26 |
0.3155 USDT |
214,897.8987 YGG |
0.3105 USDT |
0.3082 USDT |
0.3261 USDT |
0.3230 USDT |
| 2023-02-25 |
0.3117 USDT |
372,510.5023 YGG |
0.3193 USDT |
0.3018 USDT |
0.3213 USDT |
0.3108 USDT |
| 2023-02-24 |
0.3409 USDT |
1,808,906.1829 YGG |
0.3408 USDT |
0.3005 USDT |
0.3602 USDT |
0.3192 USDT |
| 2023-02-23 |
0.3388 USDT |
1,198,354.4973 YGG |
0.3397 USDT |
0.3221 USDT |
0.3490 USDT |
0.3363 USDT |
| 2023-02-22 |
0.3433 USDT |
1,539,354.9139 YGG |
0.3569 USDT |
0.3257 USDT |
0.3650 USDT |
0.3343 USDT |
| 2023-02-21 |
0.3683 USDT |
1,760,156.2744 YGG |
0.3837 USDT |
0.3463 USDT |
0.3960 USDT |
0.3565 USDT |
| 2023-02-20 |
0.3648 USDT |
1,537,530.5745 YGG |
0.3531 USDT |
0.3429 USDT |
0.3868 USDT |
0.3813 USDT |
| 2023-02-19 |
0.3822 USDT |
2,212,977.1312 YGG |
0.3759 USDT |
0.3486 USDT |
0.4062 USDT |
0.3524 USDT |
| 2023-02-18 |
0.3859 USDT |
1,862,092.6340 YGG |
0.3825 USDT |
0.3610 USDT |
0.4278 USDT |
0.3726 USDT |
| 2023-02-17 |
0.3725 USDT |
3,076,428.2703 YGG |
0.2881 USDT |
0.2868 USDT |
0.4200 USDT |
0.3756 USDT |
| 2023-02-16 |
0.3136 USDT |
357,473.7392 YGG |
0.3197 USDT |
0.2919 USDT |
0.3260 USDT |
0.2924 USDT |
| 2023-02-15 |
0.2929 USDT |
364,605.1330 YGG |
0.2917 USDT |
0.2849 USDT |
0.3088 USDT |
0.3068 USDT |
| 2023-02-14 |
0.2808 USDT |
182,032.8115 YGG |
0.2769 USDT |
0.2700 USDT |
0.2912 USDT |
0.2904 USDT |
| 2023-02-13 |
0.2750 USDT |
415,148.9840 YGG |
0.2830 USDT |
0.2654 USDT |
0.2884 USDT |
0.2777 USDT |
| 2023-02-12 |
0.2929 USDT |
391,186.6384 YGG |
0.2960 USDT |
0.2872 USDT |
0.2993 USDT |
0.2934 USDT |
| 2023-02-11 |
0.2902 USDT |
337,966.9741 YGG |
0.2792 USDT |
0.2771 USDT |
0.2991 USDT |
0.2925 USDT |
| 2023-02-10 |
0.2786 USDT |
701,039.3259 YGG |
0.2770 USDT |
0.2725 USDT |
0.2862 USDT |
0.2786 USDT |
| 2023-02-09 |
0.2984 USDT |
852,257.2561 YGG |
0.3323 USDT |
0.2652 USDT |
0.3356 USDT |
0.2747 USDT |
| 2023-02-08 |
0.3404 USDT |
792,701.0659 YGG |
0.3611 USDT |
0.3149 USDT |
0.3639 USDT |
0.3274 USDT |
| 2023-02-07 |
0.3390 USDT |
1,978,225.4134 YGG |
0.3014 USDT |
0.3010 USDT |
0.3750 USDT |
0.3413 USDT |
| 2023-02-06 |
0.3026 USDT |
561,314.8571 YGG |
0.2934 USDT |
0.2834 USDT |
0.3171 USDT |
0.3102 USDT |
| 2023-02-05 |
0.3046 USDT |
524,311.4043 YGG |
0.3120 USDT |
0.2873 USDT |
0.3164 USDT |
0.2901 USDT |
| 2023-02-04 |
0.3172 USDT |
434,440.9226 YGG |
0.3241 USDT |
0.3110 USDT |
0.3250 USDT |
0.3134 USDT |
| 2023-02-03 |
0.3166 USDT |
558,588.8855 YGG |
0.3112 USDT |
0.3040 USDT |
0.3317 USDT |
0.3251 USDT |
| 2023-02-02 |
0.3228 USDT |
1,106,441.6639 YGG |
0.3113 USDT |
0.3112 USDT |
0.3338 USDT |
0.3187 USDT |
| 2023-02-01 |
0.3009 USDT |
1,192,267.1209 YGG |
0.3048 USDT |
0.2811 USDT |
0.3163 USDT |
0.3117 USDT |
| 2023-01-31 |
0.3058 USDT |
1,198,364.1064 YGG |
0.3044 USDT |
0.2946 USDT |
0.3199 USDT |
0.2976 USDT |
| 2023-01-30 |
0.3319 USDT |
2,713,784.6842 YGG |
0.3226 USDT |
0.2951 USDT |
0.3740 USDT |
0.3036 USDT |
| 2023-01-29 |
0.3154 USDT |
2,251,380.2457 YGG |
0.2762 USDT |
0.2725 USDT |
0.3480 USDT |
0.3304 USDT |
| 2023-01-28 |
0.2889 USDT |
792,007.9917 YGG |
0.2808 USDT |
0.2742 USDT |
0.3068 USDT |
0.2768 USDT |
| 2023-01-27 |
0.2741 USDT |
1,123,220.9024 YGG |
0.2692 USDT |
0.2562 USDT |
0.2988 USDT |
0.2837 USDT |
| 2023-01-26 |
0.2686 USDT |
936,802.1095 YGG |
0.2556 USDT |
0.2538 USDT |
0.2827 USDT |
0.2696 USDT |
| 2023-01-25 |
0.2469 USDT |
869,782.4031 YGG |
0.2439 USDT |
0.2344 USDT |
0.2615 USDT |
0.2516 USDT |
| 2023-01-24 |
0.2658 USDT |
899,062.8299 YGG |
0.2759 USDT |
0.2374 USDT |
0.2813 USDT |
0.2442 USDT |