Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2929 USDT |
391,186.6384 YGG |
0.2960 USDT |
0.2872 USDT |
0.2993 USDT |
0.2934 USDT |
| 2023-02-11 |
0.2902 USDT |
337,966.9741 YGG |
0.2792 USDT |
0.2771 USDT |
0.2991 USDT |
0.2925 USDT |
| 2023-02-10 |
0.2786 USDT |
701,039.3259 YGG |
0.2770 USDT |
0.2725 USDT |
0.2862 USDT |
0.2786 USDT |
| 2023-02-09 |
0.2984 USDT |
852,257.2561 YGG |
0.3323 USDT |
0.2652 USDT |
0.3356 USDT |
0.2747 USDT |
| 2023-02-08 |
0.3404 USDT |
792,701.0659 YGG |
0.3611 USDT |
0.3149 USDT |
0.3639 USDT |
0.3274 USDT |
| 2023-02-07 |
0.3390 USDT |
1,978,225.4134 YGG |
0.3014 USDT |
0.3010 USDT |
0.3750 USDT |
0.3413 USDT |
| 2023-02-06 |
0.3026 USDT |
561,314.8571 YGG |
0.2934 USDT |
0.2834 USDT |
0.3171 USDT |
0.3102 USDT |
| 2023-02-05 |
0.3046 USDT |
524,311.4043 YGG |
0.3120 USDT |
0.2873 USDT |
0.3164 USDT |
0.2901 USDT |
| 2023-02-04 |
0.3172 USDT |
434,440.9226 YGG |
0.3241 USDT |
0.3110 USDT |
0.3250 USDT |
0.3134 USDT |
| 2023-02-03 |
0.3166 USDT |
558,588.8855 YGG |
0.3112 USDT |
0.3040 USDT |
0.3317 USDT |
0.3251 USDT |
| 2023-02-02 |
0.3228 USDT |
1,106,441.6639 YGG |
0.3113 USDT |
0.3112 USDT |
0.3338 USDT |
0.3187 USDT |
| 2023-02-01 |
0.3009 USDT |
1,192,267.1209 YGG |
0.3048 USDT |
0.2811 USDT |
0.3163 USDT |
0.3117 USDT |
| 2023-01-31 |
0.3058 USDT |
1,198,364.1064 YGG |
0.3044 USDT |
0.2946 USDT |
0.3199 USDT |
0.2976 USDT |
| 2023-01-30 |
0.3319 USDT |
2,713,784.6842 YGG |
0.3226 USDT |
0.2951 USDT |
0.3740 USDT |
0.3036 USDT |
| 2023-01-29 |
0.3154 USDT |
2,251,380.2457 YGG |
0.2762 USDT |
0.2725 USDT |
0.3480 USDT |
0.3304 USDT |
| 2023-01-28 |
0.2889 USDT |
792,007.9917 YGG |
0.2808 USDT |
0.2742 USDT |
0.3068 USDT |
0.2768 USDT |
| 2023-01-27 |
0.2741 USDT |
1,123,220.9024 YGG |
0.2692 USDT |
0.2562 USDT |
0.2988 USDT |
0.2837 USDT |
| 2023-01-26 |
0.2686 USDT |
936,802.1095 YGG |
0.2556 USDT |
0.2538 USDT |
0.2827 USDT |
0.2696 USDT |
| 2023-01-25 |
0.2469 USDT |
869,782.4031 YGG |
0.2439 USDT |
0.2344 USDT |
0.2615 USDT |
0.2516 USDT |
| 2023-01-24 |
0.2658 USDT |
899,062.8299 YGG |
0.2759 USDT |
0.2374 USDT |
0.2813 USDT |
0.2442 USDT |
| 2023-01-23 |
0.2883 USDT |
2,973,001.6341 YGG |
0.2612 USDT |
0.2602 USDT |
0.3149 USDT |
0.2761 USDT |
| 2023-01-22 |
0.2443 USDT |
802,612.8079 YGG |
0.2369 USDT |
0.2346 USDT |
0.2600 USDT |
0.2574 USDT |
| 2023-01-21 |
0.2473 USDT |
986,942.0964 YGG |
0.2422 USDT |
0.2377 USDT |
0.2558 USDT |
0.2453 USDT |
| 2023-01-20 |
0.2263 USDT |
1,579,739.2199 YGG |
0.2183 USDT |
0.2142 USDT |
0.2378 USDT |
0.2319 USDT |
| 2023-01-19 |
0.2157 USDT |
897,090.1664 YGG |
0.2122 USDT |
0.2100 USDT |
0.2212 USDT |
0.2162 USDT |
| 2023-01-18 |
0.2300 USDT |
1,234,819.4048 YGG |
0.2375 USDT |
0.2101 USDT |
0.2435 USDT |
0.2167 USDT |
| 2023-01-17 |
0.2466 USDT |
1,366,983.2396 YGG |
0.2441 USDT |
0.2353 USDT |
0.2551 USDT |
0.2369 USDT |
| 2023-01-16 |
0.2524 USDT |
821,561.6085 YGG |
0.2544 USDT |
0.2376 USDT |
0.2700 USDT |
0.2447 USDT |
| 2023-01-15 |
0.2425 USDT |
1,501,721.7312 YGG |
0.2330 USDT |
0.2148 USDT |
0.2587 USDT |
0.2488 USDT |
| 2023-01-14 |
0.2318 USDT |
688,241.8679 YGG |
0.2258 USDT |
0.2154 USDT |
0.2476 USDT |
0.2354 USDT |
| 2023-01-13 |
0.2159 USDT |
1,156,478.2222 YGG |
0.2071 USDT |
0.1930 USDT |
0.2501 USDT |
0.2233 USDT |
| 2023-01-12 |
0.2029 USDT |
462,724.9809 YGG |
0.2040 USDT |
0.1936 USDT |
0.2092 USDT |
0.2063 USDT |
| 2023-01-11 |
0.2040 USDT |
683,816.6743 YGG |
0.2078 USDT |
0.1955 USDT |
0.2122 USDT |
0.1992 USDT |
| 2023-01-10 |
0.2111 USDT |
1,397,930.7553 YGG |
0.1929 USDT |
0.1888 USDT |
0.2450 USDT |
0.2083 USDT |
| 2023-01-09 |
0.1986 USDT |
775,099.5646 YGG |
0.1908 USDT |
0.1879 USDT |
0.2106 USDT |
0.1925 USDT |
| 2023-01-08 |
0.1815 USDT |
268,274.5176 YGG |
0.1795 USDT |
0.1765 USDT |
0.1902 USDT |
0.1868 USDT |
| 2023-01-07 |
0.1872 USDT |
1,018,771.1745 YGG |
0.1746 USDT |
0.1746 USDT |
0.1991 USDT |
0.1835 USDT |
| 2023-01-06 |
0.1706 USDT |
63,415.7063 YGG |
0.1745 USDT |
0.1675 USDT |
0.1748 USDT |
0.1725 USDT |
| 2023-01-05 |
0.1754 USDT |
136,733.7626 YGG |
0.1773 USDT |
0.1702 USDT |
0.1803 USDT |
0.1754 USDT |
| 2023-01-04 |
0.1784 USDT |
575,935.2138 YGG |
0.1653 USDT |
0.1653 USDT |
0.1878 USDT |
0.1744 USDT |
| 2023-01-03 |
0.1655 USDT |
155,010.6226 YGG |
0.1689 USDT |
0.1638 USDT |
0.1695 USDT |
0.1641 USDT |
| 2023-01-02 |
0.1664 USDT |
300,253.4213 YGG |
0.1649 USDT |
0.1615 USDT |
0.1730 USDT |
0.1694 USDT |
| 2023-01-01 |
0.1636 USDT |
87,190.5086 YGG |
0.1627 USDT |
0.1614 USDT |
0.1661 USDT |
0.1644 USDT |
| 2022-12-31 |
0.1650 USDT |
98,245.8543 YGG |
0.1604 USDT |
0.1604 USDT |
0.1685 USDT |
0.1639 USDT |
| 2022-12-30 |
0.1594 USDT |
96,334.8115 YGG |
0.1596 USDT |
0.1569 USDT |
0.1612 USDT |
0.1603 USDT |
| 2022-12-29 |
0.1601 USDT |
123,582.3959 YGG |
0.1605 USDT |
0.1569 USDT |
0.1621 USDT |
0.1584 USDT |
| 2022-12-28 |
0.1614 USDT |
145,968.8674 YGG |
0.1681 USDT |
0.1591 USDT |
0.1681 USDT |
0.1597 USDT |
| 2022-12-27 |
0.1679 USDT |
113,409.1515 YGG |
0.1713 USDT |
0.1653 USDT |
0.1728 USDT |
0.1670 USDT |
| 2022-12-26 |
0.1708 USDT |
121,211.0195 YGG |
0.1703 USDT |
0.1683 USDT |
0.1737 USDT |
0.1696 USDT |
| 2022-12-25 |
0.1717 USDT |
72,981.2834 YGG |
0.1696 USDT |
0.1678 USDT |
0.1752 USDT |
0.1685 USDT |