Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1724 USDT |
222,043.5161 YGG |
0.1667 USDT |
0.1665 USDT |
0.1760 USDT |
0.1702 USDT |
| 2022-12-23 |
0.1668 USDT |
73,762.7531 YGG |
0.1655 USDT |
0.1637 USDT |
0.1705 USDT |
0.1662 USDT |
| 2022-12-22 |
0.1666 USDT |
109,892.1032 YGG |
0.1658 USDT |
0.1606 USDT |
0.1708 USDT |
0.1645 USDT |
| 2022-12-21 |
0.1674 USDT |
71,718.6689 YGG |
0.1712 USDT |
0.1659 USDT |
0.1712 USDT |
0.1660 USDT |
| 2022-12-20 |
0.1696 USDT |
148,550.5247 YGG |
0.1620 USDT |
0.1620 USDT |
0.1808 USDT |
0.1704 USDT |
| 2022-12-19 |
0.1730 USDT |
167,001.2200 YGG |
0.1810 USDT |
0.1661 USDT |
0.1837 USDT |
0.1685 USDT |
| 2022-12-18 |
0.1827 USDT |
65,818.8749 YGG |
0.1891 USDT |
0.1798 USDT |
0.1900 USDT |
0.1814 USDT |
| 2022-12-17 |
0.1802 USDT |
162,298.6989 YGG |
0.1777 USDT |
0.1729 USDT |
0.1864 USDT |
0.1823 USDT |
| 2022-12-16 |
0.2028 USDT |
195,936.9781 YGG |
0.2092 USDT |
0.1971 USDT |
0.2131 USDT |
0.1975 USDT |
| 2022-12-15 |
0.2091 USDT |
96,862.2965 YGG |
0.2103 USDT |
0.2049 USDT |
0.2115 USDT |
0.2077 USDT |
| 2022-12-14 |
0.2148 USDT |
454,279.2598 YGG |
0.2177 USDT |
0.2061 USDT |
0.2200 USDT |
0.2111 USDT |
| 2022-12-13 |
0.2156 USDT |
335,403.0175 YGG |
0.2154 USDT |
0.2030 USDT |
0.2207 USDT |
0.2161 USDT |
| 2022-12-12 |
0.2133 USDT |
212,397.9465 YGG |
0.2210 USDT |
0.2098 USDT |
0.2215 USDT |
0.2150 USDT |
| 2022-12-11 |
0.2275 USDT |
155,224.8320 YGG |
0.2245 USDT |
0.2212 USDT |
0.2329 USDT |
0.2218 USDT |
| 2022-12-10 |
0.2278 USDT |
206,688.2077 YGG |
0.2275 USDT |
0.2245 USDT |
0.2311 USDT |
0.2256 USDT |
| 2022-12-09 |
0.2294 USDT |
264,000.6529 YGG |
0.2265 USDT |
0.2251 USDT |
0.2359 USDT |
0.2259 USDT |
| 2022-12-08 |
0.2266 USDT |
300,656.1053 YGG |
0.2192 USDT |
0.2172 USDT |
0.2324 USDT |
0.2268 USDT |
| 2022-12-07 |
0.2237 USDT |
256,136.0361 YGG |
0.2339 USDT |
0.2171 USDT |
0.2384 USDT |
0.2201 USDT |
| 2022-12-06 |
0.2337 USDT |
117,953.9195 YGG |
0.2304 USDT |
0.2281 USDT |
0.2397 USDT |
0.2320 USDT |
| 2022-12-05 |
0.2417 USDT |
223,861.7898 YGG |
0.2386 USDT |
0.2275 USDT |
0.2523 USDT |
0.2313 USDT |
| 2022-12-04 |
0.2396 USDT |
265,506.9078 YGG |
0.2352 USDT |
0.2329 USDT |
0.2484 USDT |
0.2388 USDT |
| 2022-12-03 |
0.2481 USDT |
666,038.8084 YGG |
0.2441 USDT |
0.2360 USDT |
0.2597 USDT |
0.2397 USDT |
| 2022-12-02 |
0.2405 USDT |
753,158.5912 YGG |
0.2256 USDT |
0.2214 USDT |
0.2609 USDT |
0.2433 USDT |
| 2022-12-01 |
0.2255 USDT |
189,507.8207 YGG |
0.2298 USDT |
0.2205 USDT |
0.2311 USDT |
0.2261 USDT |
| 2022-11-30 |
0.2234 USDT |
241,452.8074 YGG |
0.2150 USDT |
0.2150 USDT |
0.2339 USDT |
0.2263 USDT |
| 2022-11-29 |
0.2149 USDT |
84,718.5562 YGG |
0.2126 USDT |
0.2106 USDT |
0.2183 USDT |
0.2140 USDT |
| 2022-11-28 |
0.2089 USDT |
278,711.1234 YGG |
0.2155 USDT |
0.2051 USDT |
0.2171 USDT |
0.2121 USDT |
| 2022-11-27 |
0.2194 USDT |
215,084.7293 YGG |
0.2146 USDT |
0.2136 USDT |
0.2241 USDT |
0.2201 USDT |
| 2022-11-26 |
0.2157 USDT |
180,883.0222 YGG |
0.2120 USDT |
0.2111 USDT |
0.2215 USDT |
0.2120 USDT |
| 2022-11-25 |
0.2139 USDT |
251,240.8919 YGG |
0.2173 USDT |
0.2094 USDT |
0.2183 USDT |
0.2137 USDT |
| 2022-11-24 |
0.2205 USDT |
409,053.4093 YGG |
0.2289 USDT |
0.2140 USDT |
0.2319 USDT |
0.2177 USDT |
| 2022-11-23 |
0.2288 USDT |
810,348.1464 YGG |
0.2090 USDT |
0.2068 USDT |
0.2449 USDT |
0.2278 USDT |
| 2022-11-22 |
0.2039 USDT |
367,083.8326 YGG |
0.2092 USDT |
0.1936 USDT |
0.2131 USDT |
0.2060 USDT |
| 2022-11-21 |
0.2090 USDT |
334,314.4280 YGG |
0.2145 USDT |
0.2025 USDT |
0.2161 USDT |
0.2072 USDT |
| 2022-11-20 |
0.2293 USDT |
912,870.1505 YGG |
0.2201 USDT |
0.2161 USDT |
0.2420 USDT |
0.2308 USDT |
| 2022-11-19 |
0.2191 USDT |
343,050.3237 YGG |
0.2153 USDT |
0.2097 USDT |
0.2329 USDT |
0.2256 USDT |
| 2022-11-18 |
0.2172 USDT |
354,977.4286 YGG |
0.2173 USDT |
0.2122 USDT |
0.2220 USDT |
0.2131 USDT |
| 2022-11-17 |
0.2178 USDT |
127,824.8120 YGG |
0.2203 USDT |
0.2129 USDT |
0.2247 USDT |
0.2182 USDT |
| 2022-11-16 |
0.2230 USDT |
82,169.4207 YGG |
0.2242 USDT |
0.2154 USDT |
0.2339 USDT |
0.2178 USDT |
| 2022-11-15 |
0.2262 USDT |
86,785.2703 YGG |
0.2190 USDT |
0.2179 USDT |
0.2343 USDT |
0.2222 USDT |
| 2022-11-14 |
0.2185 USDT |
148,057.7903 YGG |
0.2243 USDT |
0.2070 USDT |
0.2283 USDT |
0.2154 USDT |
| 2022-11-13 |
0.2303 USDT |
269,162.6555 YGG |
0.2310 USDT |
0.2173 USDT |
0.2512 USDT |
0.2264 USDT |
| 2022-11-12 |
0.2358 USDT |
121,107.5546 YGG |
0.2520 USDT |
0.2284 USDT |
0.2525 USDT |
0.2310 USDT |
| 2022-11-11 |
0.2501 USDT |
725,822.3740 YGG |
0.2475 USDT |
0.2287 USDT |
0.2800 USDT |
0.2428 USDT |
| 2022-11-10 |
0.2397 USDT |
484,432.2411 YGG |
0.2095 USDT |
0.2050 USDT |
0.2615 USDT |
0.2485 USDT |
| 2022-11-09 |
0.2359 USDT |
801,787.3934 YGG |
0.2550 USDT |
0.2011 USDT |
0.2622 USDT |
0.2055 USDT |
| 2022-11-08 |
0.2788 USDT |
1,098,787.2369 YGG |
0.3225 USDT |
0.2210 USDT |
0.3295 USDT |
0.2524 USDT |
| 2022-11-07 |
0.3354 USDT |
349,992.7720 YGG |
0.3404 USDT |
0.3215 USDT |
0.3493 USDT |
0.3294 USDT |
| 2022-11-06 |
0.3598 USDT |
955,596.0577 YGG |
0.3694 USDT |
0.3476 USDT |
0.3714 USDT |
0.3557 USDT |
| 2022-11-05 |
0.4029 USDT |
1,709,236.9903 YGG |
0.3832 USDT |
0.3800 USDT |
0.4408 USDT |
0.3821 USDT |