Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.2883 USDT |
2,973,001.6341 YGG |
0.2612 USDT |
0.2602 USDT |
0.3149 USDT |
0.2761 USDT |
| 2023-01-22 |
0.2443 USDT |
802,612.8079 YGG |
0.2369 USDT |
0.2346 USDT |
0.2600 USDT |
0.2574 USDT |
| 2023-01-21 |
0.2473 USDT |
986,942.0964 YGG |
0.2422 USDT |
0.2377 USDT |
0.2558 USDT |
0.2453 USDT |
| 2023-01-20 |
0.2263 USDT |
1,579,739.2199 YGG |
0.2183 USDT |
0.2142 USDT |
0.2378 USDT |
0.2319 USDT |
| 2023-01-19 |
0.2157 USDT |
897,090.1664 YGG |
0.2122 USDT |
0.2100 USDT |
0.2212 USDT |
0.2162 USDT |
| 2023-01-18 |
0.2300 USDT |
1,234,819.4048 YGG |
0.2375 USDT |
0.2101 USDT |
0.2435 USDT |
0.2167 USDT |
| 2023-01-17 |
0.2466 USDT |
1,366,983.2396 YGG |
0.2441 USDT |
0.2353 USDT |
0.2551 USDT |
0.2369 USDT |
| 2023-01-16 |
0.2524 USDT |
821,561.6085 YGG |
0.2544 USDT |
0.2376 USDT |
0.2700 USDT |
0.2447 USDT |
| 2023-01-15 |
0.2425 USDT |
1,501,721.7312 YGG |
0.2330 USDT |
0.2148 USDT |
0.2587 USDT |
0.2488 USDT |
| 2023-01-14 |
0.2318 USDT |
688,241.8679 YGG |
0.2258 USDT |
0.2154 USDT |
0.2476 USDT |
0.2354 USDT |
| 2023-01-13 |
0.2159 USDT |
1,156,478.2222 YGG |
0.2071 USDT |
0.1930 USDT |
0.2501 USDT |
0.2233 USDT |
| 2023-01-12 |
0.2029 USDT |
462,724.9809 YGG |
0.2040 USDT |
0.1936 USDT |
0.2092 USDT |
0.2063 USDT |
| 2023-01-11 |
0.2040 USDT |
683,816.6743 YGG |
0.2078 USDT |
0.1955 USDT |
0.2122 USDT |
0.1992 USDT |
| 2023-01-10 |
0.2111 USDT |
1,397,930.7553 YGG |
0.1929 USDT |
0.1888 USDT |
0.2450 USDT |
0.2083 USDT |
| 2023-01-09 |
0.1986 USDT |
775,099.5646 YGG |
0.1908 USDT |
0.1879 USDT |
0.2106 USDT |
0.1925 USDT |
| 2023-01-08 |
0.1815 USDT |
268,274.5176 YGG |
0.1795 USDT |
0.1765 USDT |
0.1902 USDT |
0.1868 USDT |
| 2023-01-07 |
0.1872 USDT |
1,018,771.1745 YGG |
0.1746 USDT |
0.1746 USDT |
0.1991 USDT |
0.1835 USDT |
| 2023-01-06 |
0.1706 USDT |
63,415.7063 YGG |
0.1745 USDT |
0.1675 USDT |
0.1748 USDT |
0.1725 USDT |
| 2023-01-05 |
0.1754 USDT |
136,733.7626 YGG |
0.1773 USDT |
0.1702 USDT |
0.1803 USDT |
0.1754 USDT |
| 2023-01-04 |
0.1784 USDT |
575,935.2138 YGG |
0.1653 USDT |
0.1653 USDT |
0.1878 USDT |
0.1744 USDT |
| 2023-01-03 |
0.1655 USDT |
155,010.6226 YGG |
0.1689 USDT |
0.1638 USDT |
0.1695 USDT |
0.1641 USDT |
| 2023-01-02 |
0.1664 USDT |
300,253.4213 YGG |
0.1649 USDT |
0.1615 USDT |
0.1730 USDT |
0.1694 USDT |
| 2023-01-01 |
0.1636 USDT |
87,190.5086 YGG |
0.1627 USDT |
0.1614 USDT |
0.1661 USDT |
0.1644 USDT |
| 2022-12-31 |
0.1650 USDT |
98,245.8543 YGG |
0.1604 USDT |
0.1604 USDT |
0.1685 USDT |
0.1639 USDT |
| 2022-12-30 |
0.1594 USDT |
96,334.8115 YGG |
0.1596 USDT |
0.1569 USDT |
0.1612 USDT |
0.1603 USDT |
| 2022-12-29 |
0.1601 USDT |
123,582.3959 YGG |
0.1605 USDT |
0.1569 USDT |
0.1621 USDT |
0.1584 USDT |
| 2022-12-28 |
0.1614 USDT |
145,968.8674 YGG |
0.1681 USDT |
0.1591 USDT |
0.1681 USDT |
0.1597 USDT |
| 2022-12-27 |
0.1679 USDT |
113,409.1515 YGG |
0.1713 USDT |
0.1653 USDT |
0.1728 USDT |
0.1670 USDT |
| 2022-12-26 |
0.1708 USDT |
121,211.0195 YGG |
0.1703 USDT |
0.1683 USDT |
0.1737 USDT |
0.1696 USDT |
| 2022-12-25 |
0.1717 USDT |
72,981.2834 YGG |
0.1696 USDT |
0.1678 USDT |
0.1752 USDT |
0.1685 USDT |
| 2022-12-24 |
0.1724 USDT |
222,043.5161 YGG |
0.1667 USDT |
0.1665 USDT |
0.1760 USDT |
0.1702 USDT |
| 2022-12-23 |
0.1668 USDT |
73,762.7531 YGG |
0.1655 USDT |
0.1637 USDT |
0.1705 USDT |
0.1662 USDT |
| 2022-12-22 |
0.1666 USDT |
109,892.1032 YGG |
0.1658 USDT |
0.1606 USDT |
0.1708 USDT |
0.1645 USDT |
| 2022-12-21 |
0.1674 USDT |
71,718.6689 YGG |
0.1712 USDT |
0.1659 USDT |
0.1712 USDT |
0.1660 USDT |
| 2022-12-20 |
0.1696 USDT |
148,550.5247 YGG |
0.1620 USDT |
0.1620 USDT |
0.1808 USDT |
0.1704 USDT |
| 2022-12-19 |
0.1730 USDT |
167,001.2200 YGG |
0.1810 USDT |
0.1661 USDT |
0.1837 USDT |
0.1685 USDT |
| 2022-12-18 |
0.1827 USDT |
65,818.8749 YGG |
0.1891 USDT |
0.1798 USDT |
0.1900 USDT |
0.1814 USDT |
| 2022-12-17 |
0.1802 USDT |
162,298.6989 YGG |
0.1777 USDT |
0.1729 USDT |
0.1864 USDT |
0.1823 USDT |
| 2022-12-16 |
0.2028 USDT |
195,936.9781 YGG |
0.2092 USDT |
0.1971 USDT |
0.2131 USDT |
0.1975 USDT |
| 2022-12-15 |
0.2091 USDT |
96,862.2965 YGG |
0.2103 USDT |
0.2049 USDT |
0.2115 USDT |
0.2077 USDT |
| 2022-12-14 |
0.2148 USDT |
454,279.2598 YGG |
0.2177 USDT |
0.2061 USDT |
0.2200 USDT |
0.2111 USDT |
| 2022-12-13 |
0.2156 USDT |
335,403.0175 YGG |
0.2154 USDT |
0.2030 USDT |
0.2207 USDT |
0.2161 USDT |
| 2022-12-12 |
0.2133 USDT |
212,397.9465 YGG |
0.2210 USDT |
0.2098 USDT |
0.2215 USDT |
0.2150 USDT |
| 2022-12-11 |
0.2275 USDT |
155,224.8320 YGG |
0.2245 USDT |
0.2212 USDT |
0.2329 USDT |
0.2218 USDT |
| 2022-12-10 |
0.2278 USDT |
206,688.2077 YGG |
0.2275 USDT |
0.2245 USDT |
0.2311 USDT |
0.2256 USDT |
| 2022-12-09 |
0.2294 USDT |
264,000.6529 YGG |
0.2265 USDT |
0.2251 USDT |
0.2359 USDT |
0.2259 USDT |
| 2022-12-08 |
0.2266 USDT |
300,656.1053 YGG |
0.2192 USDT |
0.2172 USDT |
0.2324 USDT |
0.2268 USDT |
| 2022-12-07 |
0.2237 USDT |
256,136.0361 YGG |
0.2339 USDT |
0.2171 USDT |
0.2384 USDT |
0.2201 USDT |
| 2022-12-06 |
0.2337 USDT |
117,953.9195 YGG |
0.2304 USDT |
0.2281 USDT |
0.2397 USDT |
0.2320 USDT |
| 2022-12-05 |
0.2417 USDT |
223,861.7898 YGG |
0.2386 USDT |
0.2275 USDT |
0.2523 USDT |
0.2313 USDT |