Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.4021 USDT |
4,597,802.0865 YGG |
0.3066 USDT |
0.3051 USDT |
0.4848 USDT |
0.3915 USDT |
| 2022-11-03 |
0.3120 USDT |
706,321.5984 YGG |
0.2934 USDT |
0.2894 USDT |
0.3385 USDT |
0.3246 USDT |
| 2022-11-02 |
0.2916 USDT |
675,129.5499 YGG |
0.2797 USDT |
0.2770 USDT |
0.3026 USDT |
0.2931 USDT |
| 2022-11-01 |
0.2864 USDT |
273,360.0618 YGG |
0.2871 USDT |
0.2777 USDT |
0.2945 USDT |
0.2800 USDT |
| 2022-10-31 |
0.2956 USDT |
400,384.3531 YGG |
0.3011 USDT |
0.2853 USDT |
0.3046 USDT |
0.2860 USDT |
| 2022-10-30 |
0.3163 USDT |
1,101,893.8496 YGG |
0.3146 USDT |
0.2942 USDT |
0.3399 USDT |
0.3015 USDT |
| 2022-10-29 |
0.3083 USDT |
1,280,672.6688 YGG |
0.2842 USDT |
0.2833 USDT |
0.3275 USDT |
0.3053 USDT |
| 2022-10-28 |
0.2783 USDT |
609,840.2629 YGG |
0.2809 USDT |
0.2710 USDT |
0.2847 USDT |
0.2815 USDT |
| 2022-10-27 |
0.2951 USDT |
475,572.2974 YGG |
0.2904 USDT |
0.2839 USDT |
0.3028 USDT |
0.2872 USDT |
| 2022-10-26 |
0.2897 USDT |
766,196.6434 YGG |
0.2847 USDT |
0.2816 USDT |
0.2996 USDT |
0.2906 USDT |
| 2022-10-25 |
0.2812 USDT |
341,549.5242 YGG |
0.2746 USDT |
0.2719 USDT |
0.2902 USDT |
0.2812 USDT |
| 2022-10-24 |
0.2788 USDT |
205,418.5746 YGG |
0.2851 USDT |
0.2736 USDT |
0.2888 USDT |
0.2742 USDT |
| 2022-10-23 |
0.2808 USDT |
222,113.4141 YGG |
0.2833 USDT |
0.2752 USDT |
0.2882 USDT |
0.2848 USDT |
| 2022-10-22 |
0.2875 USDT |
550,260.4616 YGG |
0.2761 USDT |
0.2750 USDT |
0.3000 USDT |
0.2824 USDT |
| 2022-10-21 |
0.2759 USDT |
367,679.2915 YGG |
0.2810 USDT |
0.2634 USDT |
0.2880 USDT |
0.2756 USDT |
| 2022-10-20 |
0.2869 USDT |
296,232.9207 YGG |
0.2871 USDT |
0.2765 USDT |
0.2935 USDT |
0.2799 USDT |
| 2022-10-19 |
0.2980 USDT |
396,589.1587 YGG |
0.3029 USDT |
0.2850 USDT |
0.3060 USDT |
0.2861 USDT |
| 2022-10-18 |
0.3126 USDT |
193,512.3074 YGG |
0.3152 USDT |
0.3038 USDT |
0.3227 USDT |
0.3056 USDT |
| 2022-10-17 |
0.3202 USDT |
182,608.0365 YGG |
0.3249 USDT |
0.3137 USDT |
0.3284 USDT |
0.3165 USDT |
| 2022-10-16 |
0.3303 USDT |
699,939.1345 YGG |
0.3221 USDT |
0.3199 USDT |
0.3490 USDT |
0.3245 USDT |
| 2022-10-15 |
0.3192 USDT |
433,576.0810 YGG |
0.3049 USDT |
0.3032 USDT |
0.3318 USDT |
0.3271 USDT |
| 2022-10-14 |
0.3153 USDT |
66,192.3802 YGG |
0.3187 USDT |
0.3063 USDT |
0.3318 USDT |
0.3081 USDT |
| 2022-10-13 |
0.3043 USDT |
368,469.1036 YGG |
0.3279 USDT |
0.2812 USDT |
0.3436 USDT |
0.3188 USDT |
| 2022-10-12 |
0.3328 USDT |
61,042.7798 YGG |
0.3355 USDT |
0.3263 USDT |
0.3416 USDT |
0.3288 USDT |
| 2022-10-11 |
0.3403 USDT |
135,531.4713 YGG |
0.3477 USDT |
0.3323 USDT |
0.3478 USDT |
0.3352 USDT |
| 2022-10-10 |
0.3732 USDT |
200,501.2426 YGG |
0.3738 USDT |
0.3581 USDT |
0.3910 USDT |
0.3600 USDT |
| 2022-10-09 |
0.3751 USDT |
504,291.6697 YGG |
0.3581 USDT |
0.3552 USDT |
0.3880 USDT |
0.3733 USDT |
| 2022-10-08 |
0.3563 USDT |
131,137.0865 YGG |
0.3466 USDT |
0.3450 USDT |
0.3729 USDT |
0.3636 USDT |
| 2022-10-07 |
0.3534 USDT |
90,045.8447 YGG |
0.3564 USDT |
0.3438 USDT |
0.3629 USDT |
0.3460 USDT |
| 2022-10-06 |
0.3605 USDT |
118,836.0390 YGG |
0.3571 USDT |
0.3517 USDT |
0.3670 USDT |
0.3615 USDT |
| 2022-10-05 |
0.3632 USDT |
93,153.2215 YGG |
0.3686 USDT |
0.3534 USDT |
0.3752 USDT |
0.3587 USDT |
| 2022-10-04 |
0.3623 USDT |
224,768.4395 YGG |
0.3561 USDT |
0.3543 USDT |
0.3779 USDT |
0.3628 USDT |
| 2022-10-03 |
0.3579 USDT |
158,131.1253 YGG |
0.3631 USDT |
0.3517 USDT |
0.3641 USDT |
0.3562 USDT |
| 2022-10-02 |
0.3629 USDT |
317,825.8046 YGG |
0.3695 USDT |
0.3485 USDT |
0.3780 USDT |
0.3659 USDT |
| 2022-10-01 |
0.3487 USDT |
150,277.1100 YGG |
0.3461 USDT |
0.3440 USDT |
0.3550 USDT |
0.3468 USDT |
| 2022-09-30 |
0.3510 USDT |
242,153.8844 YGG |
0.3535 USDT |
0.3438 USDT |
0.3573 USDT |
0.3473 USDT |
| 2022-09-29 |
0.3568 USDT |
141,280.1950 YGG |
0.3576 USDT |
0.3466 USDT |
0.3657 USDT |
0.3526 USDT |
| 2022-09-28 |
0.3519 USDT |
139,977.8768 YGG |
0.3578 USDT |
0.3425 USDT |
0.3641 USDT |
0.3625 USDT |
| 2022-09-27 |
0.3764 USDT |
183,453.5060 YGG |
0.3751 USDT |
0.3524 USDT |
0.3911 USDT |
0.3575 USDT |
| 2022-09-26 |
0.3744 USDT |
145,879.4512 YGG |
0.3709 USDT |
0.3648 USDT |
0.3875 USDT |
0.3678 USDT |
| 2022-09-25 |
0.3822 USDT |
96,548.1157 YGG |
0.3803 USDT |
0.3718 USDT |
0.3959 USDT |
0.3787 USDT |
| 2022-09-24 |
0.3992 USDT |
203,208.4003 YGG |
0.4077 USDT |
0.3828 USDT |
0.4212 USDT |
0.3848 USDT |
| 2022-09-23 |
0.3823 USDT |
98,656.7885 YGG |
0.3880 USDT |
0.3607 USDT |
0.4013 USDT |
0.3864 USDT |
| 2022-09-22 |
0.3735 USDT |
285,033.5317 YGG |
0.3491 USDT |
0.3490 USDT |
0.3913 USDT |
0.3852 USDT |
| 2022-09-21 |
0.3710 USDT |
276,161.6236 YGG |
0.3686 USDT |
0.3631 USDT |
0.3807 USDT |
0.3690 USDT |
| 2022-09-20 |
0.3721 USDT |
304,167.4667 YGG |
0.3873 USDT |
0.3630 USDT |
0.3907 USDT |
0.3673 USDT |
| 2022-09-19 |
0.3824 USDT |
566,025.5833 YGG |
0.3802 USDT |
0.3743 USDT |
0.3937 USDT |
0.3881 USDT |
| 2022-09-18 |
0.4246 USDT |
93,156.9255 YGG |
0.4478 USDT |
0.4029 USDT |
0.4489 USDT |
0.4060 USDT |
| 2022-09-17 |
0.4292 USDT |
232,154.0876 YGG |
0.4186 USDT |
0.4162 USDT |
0.4495 USDT |
0.4441 USDT |
| 2022-09-16 |
0.4166 USDT |
226,231.9903 YGG |
0.4189 USDT |
0.4066 USDT |
0.4290 USDT |
0.4195 USDT |