Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2396 USDT |
265,506.9078 YGG |
0.2352 USDT |
0.2329 USDT |
0.2484 USDT |
0.2388 USDT |
| 2022-12-03 |
0.2481 USDT |
666,038.8084 YGG |
0.2441 USDT |
0.2360 USDT |
0.2597 USDT |
0.2397 USDT |
| 2022-12-02 |
0.2405 USDT |
753,158.5912 YGG |
0.2256 USDT |
0.2214 USDT |
0.2609 USDT |
0.2433 USDT |
| 2022-12-01 |
0.2255 USDT |
189,507.8207 YGG |
0.2298 USDT |
0.2205 USDT |
0.2311 USDT |
0.2261 USDT |
| 2022-11-30 |
0.2234 USDT |
241,452.8074 YGG |
0.2150 USDT |
0.2150 USDT |
0.2339 USDT |
0.2263 USDT |
| 2022-11-29 |
0.2149 USDT |
84,718.5562 YGG |
0.2126 USDT |
0.2106 USDT |
0.2183 USDT |
0.2140 USDT |
| 2022-11-28 |
0.2089 USDT |
278,711.1234 YGG |
0.2155 USDT |
0.2051 USDT |
0.2171 USDT |
0.2121 USDT |
| 2022-11-27 |
0.2194 USDT |
215,084.7293 YGG |
0.2146 USDT |
0.2136 USDT |
0.2241 USDT |
0.2201 USDT |
| 2022-11-26 |
0.2157 USDT |
180,883.0222 YGG |
0.2120 USDT |
0.2111 USDT |
0.2215 USDT |
0.2120 USDT |
| 2022-11-25 |
0.2139 USDT |
251,240.8919 YGG |
0.2173 USDT |
0.2094 USDT |
0.2183 USDT |
0.2137 USDT |
| 2022-11-24 |
0.2205 USDT |
409,053.4093 YGG |
0.2289 USDT |
0.2140 USDT |
0.2319 USDT |
0.2177 USDT |
| 2022-11-23 |
0.2288 USDT |
810,348.1464 YGG |
0.2090 USDT |
0.2068 USDT |
0.2449 USDT |
0.2278 USDT |
| 2022-11-22 |
0.2039 USDT |
367,083.8326 YGG |
0.2092 USDT |
0.1936 USDT |
0.2131 USDT |
0.2060 USDT |
| 2022-11-21 |
0.2090 USDT |
334,314.4280 YGG |
0.2145 USDT |
0.2025 USDT |
0.2161 USDT |
0.2072 USDT |
| 2022-11-20 |
0.2293 USDT |
912,870.1505 YGG |
0.2201 USDT |
0.2161 USDT |
0.2420 USDT |
0.2308 USDT |
| 2022-11-19 |
0.2191 USDT |
343,050.3237 YGG |
0.2153 USDT |
0.2097 USDT |
0.2329 USDT |
0.2256 USDT |
| 2022-11-18 |
0.2172 USDT |
354,977.4286 YGG |
0.2173 USDT |
0.2122 USDT |
0.2220 USDT |
0.2131 USDT |
| 2022-11-17 |
0.2178 USDT |
127,824.8120 YGG |
0.2203 USDT |
0.2129 USDT |
0.2247 USDT |
0.2182 USDT |
| 2022-11-16 |
0.2230 USDT |
82,169.4207 YGG |
0.2242 USDT |
0.2154 USDT |
0.2339 USDT |
0.2178 USDT |
| 2022-11-15 |
0.2262 USDT |
86,785.2703 YGG |
0.2190 USDT |
0.2179 USDT |
0.2343 USDT |
0.2222 USDT |
| 2022-11-14 |
0.2185 USDT |
148,057.7903 YGG |
0.2243 USDT |
0.2070 USDT |
0.2283 USDT |
0.2154 USDT |
| 2022-11-13 |
0.2303 USDT |
269,162.6555 YGG |
0.2310 USDT |
0.2173 USDT |
0.2512 USDT |
0.2264 USDT |
| 2022-11-12 |
0.2358 USDT |
121,107.5546 YGG |
0.2520 USDT |
0.2284 USDT |
0.2525 USDT |
0.2310 USDT |
| 2022-11-11 |
0.2501 USDT |
725,822.3740 YGG |
0.2475 USDT |
0.2287 USDT |
0.2800 USDT |
0.2428 USDT |
| 2022-11-10 |
0.2397 USDT |
484,432.2411 YGG |
0.2095 USDT |
0.2050 USDT |
0.2615 USDT |
0.2485 USDT |
| 2022-11-09 |
0.2359 USDT |
801,787.3934 YGG |
0.2550 USDT |
0.2011 USDT |
0.2622 USDT |
0.2055 USDT |
| 2022-11-08 |
0.2788 USDT |
1,098,787.2369 YGG |
0.3225 USDT |
0.2210 USDT |
0.3295 USDT |
0.2524 USDT |
| 2022-11-07 |
0.3354 USDT |
349,992.7720 YGG |
0.3404 USDT |
0.3215 USDT |
0.3493 USDT |
0.3294 USDT |
| 2022-11-06 |
0.3598 USDT |
955,596.0577 YGG |
0.3694 USDT |
0.3476 USDT |
0.3714 USDT |
0.3557 USDT |
| 2022-11-05 |
0.4029 USDT |
1,709,236.9903 YGG |
0.3832 USDT |
0.3800 USDT |
0.4408 USDT |
0.3821 USDT |
| 2022-11-04 |
0.4021 USDT |
4,597,802.0865 YGG |
0.3066 USDT |
0.3051 USDT |
0.4848 USDT |
0.3915 USDT |
| 2022-11-03 |
0.3120 USDT |
706,321.5984 YGG |
0.2934 USDT |
0.2894 USDT |
0.3385 USDT |
0.3246 USDT |
| 2022-11-02 |
0.2916 USDT |
675,129.5499 YGG |
0.2797 USDT |
0.2770 USDT |
0.3026 USDT |
0.2931 USDT |
| 2022-11-01 |
0.2864 USDT |
273,360.0618 YGG |
0.2871 USDT |
0.2777 USDT |
0.2945 USDT |
0.2800 USDT |
| 2022-10-31 |
0.2956 USDT |
400,384.3531 YGG |
0.3011 USDT |
0.2853 USDT |
0.3046 USDT |
0.2860 USDT |
| 2022-10-30 |
0.3163 USDT |
1,101,893.8496 YGG |
0.3146 USDT |
0.2942 USDT |
0.3399 USDT |
0.3015 USDT |
| 2022-10-29 |
0.3083 USDT |
1,280,672.6688 YGG |
0.2842 USDT |
0.2833 USDT |
0.3275 USDT |
0.3053 USDT |
| 2022-10-28 |
0.2783 USDT |
609,840.2629 YGG |
0.2809 USDT |
0.2710 USDT |
0.2847 USDT |
0.2815 USDT |
| 2022-10-27 |
0.2951 USDT |
475,572.2974 YGG |
0.2904 USDT |
0.2839 USDT |
0.3028 USDT |
0.2872 USDT |
| 2022-10-26 |
0.2897 USDT |
766,196.6434 YGG |
0.2847 USDT |
0.2816 USDT |
0.2996 USDT |
0.2906 USDT |
| 2022-10-25 |
0.2812 USDT |
341,549.5242 YGG |
0.2746 USDT |
0.2719 USDT |
0.2902 USDT |
0.2812 USDT |
| 2022-10-24 |
0.2788 USDT |
205,418.5746 YGG |
0.2851 USDT |
0.2736 USDT |
0.2888 USDT |
0.2742 USDT |
| 2022-10-23 |
0.2808 USDT |
222,113.4141 YGG |
0.2833 USDT |
0.2752 USDT |
0.2882 USDT |
0.2848 USDT |
| 2022-10-22 |
0.2875 USDT |
550,260.4616 YGG |
0.2761 USDT |
0.2750 USDT |
0.3000 USDT |
0.2824 USDT |
| 2022-10-21 |
0.2759 USDT |
367,679.2915 YGG |
0.2810 USDT |
0.2634 USDT |
0.2880 USDT |
0.2756 USDT |
| 2022-10-20 |
0.2869 USDT |
296,232.9207 YGG |
0.2871 USDT |
0.2765 USDT |
0.2935 USDT |
0.2799 USDT |
| 2022-10-19 |
0.2980 USDT |
396,589.1587 YGG |
0.3029 USDT |
0.2850 USDT |
0.3060 USDT |
0.2861 USDT |
| 2022-10-18 |
0.3126 USDT |
193,512.3074 YGG |
0.3152 USDT |
0.3038 USDT |
0.3227 USDT |
0.3056 USDT |
| 2022-10-17 |
0.3202 USDT |
182,608.0365 YGG |
0.3249 USDT |
0.3137 USDT |
0.3284 USDT |
0.3165 USDT |
| 2022-10-16 |
0.3303 USDT |
699,939.1345 YGG |
0.3221 USDT |
0.3199 USDT |
0.3490 USDT |
0.3245 USDT |