Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.3192 USDT |
433,576.0810 YGG |
0.3049 USDT |
0.3032 USDT |
0.3318 USDT |
0.3271 USDT |
| 2022-10-14 |
0.3153 USDT |
66,192.3802 YGG |
0.3187 USDT |
0.3063 USDT |
0.3318 USDT |
0.3081 USDT |
| 2022-10-13 |
0.3043 USDT |
368,469.1036 YGG |
0.3279 USDT |
0.2812 USDT |
0.3436 USDT |
0.3188 USDT |
| 2022-10-12 |
0.3328 USDT |
61,042.7798 YGG |
0.3355 USDT |
0.3263 USDT |
0.3416 USDT |
0.3288 USDT |
| 2022-10-11 |
0.3403 USDT |
135,531.4713 YGG |
0.3477 USDT |
0.3323 USDT |
0.3478 USDT |
0.3352 USDT |
| 2022-10-10 |
0.3732 USDT |
200,501.2426 YGG |
0.3738 USDT |
0.3581 USDT |
0.3910 USDT |
0.3600 USDT |
| 2022-10-09 |
0.3751 USDT |
504,291.6697 YGG |
0.3581 USDT |
0.3552 USDT |
0.3880 USDT |
0.3733 USDT |
| 2022-10-08 |
0.3563 USDT |
131,137.0865 YGG |
0.3466 USDT |
0.3450 USDT |
0.3729 USDT |
0.3636 USDT |
| 2022-10-07 |
0.3534 USDT |
90,045.8447 YGG |
0.3564 USDT |
0.3438 USDT |
0.3629 USDT |
0.3460 USDT |
| 2022-10-06 |
0.3605 USDT |
118,836.0390 YGG |
0.3571 USDT |
0.3517 USDT |
0.3670 USDT |
0.3615 USDT |
| 2022-10-05 |
0.3632 USDT |
93,153.2215 YGG |
0.3686 USDT |
0.3534 USDT |
0.3752 USDT |
0.3587 USDT |
| 2022-10-04 |
0.3623 USDT |
224,768.4395 YGG |
0.3561 USDT |
0.3543 USDT |
0.3779 USDT |
0.3628 USDT |
| 2022-10-03 |
0.3579 USDT |
158,131.1253 YGG |
0.3631 USDT |
0.3517 USDT |
0.3641 USDT |
0.3562 USDT |
| 2022-10-02 |
0.3629 USDT |
317,825.8046 YGG |
0.3695 USDT |
0.3485 USDT |
0.3780 USDT |
0.3659 USDT |
| 2022-10-01 |
0.3487 USDT |
150,277.1100 YGG |
0.3461 USDT |
0.3440 USDT |
0.3550 USDT |
0.3468 USDT |
| 2022-09-30 |
0.3510 USDT |
242,153.8844 YGG |
0.3535 USDT |
0.3438 USDT |
0.3573 USDT |
0.3473 USDT |
| 2022-09-29 |
0.3568 USDT |
141,280.1950 YGG |
0.3576 USDT |
0.3466 USDT |
0.3657 USDT |
0.3526 USDT |
| 2022-09-28 |
0.3519 USDT |
139,977.8768 YGG |
0.3578 USDT |
0.3425 USDT |
0.3641 USDT |
0.3625 USDT |
| 2022-09-27 |
0.3764 USDT |
183,453.5060 YGG |
0.3751 USDT |
0.3524 USDT |
0.3911 USDT |
0.3575 USDT |
| 2022-09-26 |
0.3744 USDT |
145,879.4512 YGG |
0.3709 USDT |
0.3648 USDT |
0.3875 USDT |
0.3678 USDT |
| 2022-09-25 |
0.3822 USDT |
96,548.1157 YGG |
0.3803 USDT |
0.3718 USDT |
0.3959 USDT |
0.3787 USDT |
| 2022-09-24 |
0.3992 USDT |
203,208.4003 YGG |
0.4077 USDT |
0.3828 USDT |
0.4212 USDT |
0.3848 USDT |
| 2022-09-23 |
0.3823 USDT |
98,656.7885 YGG |
0.3880 USDT |
0.3607 USDT |
0.4013 USDT |
0.3864 USDT |
| 2022-09-22 |
0.3735 USDT |
285,033.5317 YGG |
0.3491 USDT |
0.3490 USDT |
0.3913 USDT |
0.3852 USDT |
| 2022-09-21 |
0.3710 USDT |
276,161.6236 YGG |
0.3686 USDT |
0.3631 USDT |
0.3807 USDT |
0.3690 USDT |
| 2022-09-20 |
0.3721 USDT |
304,167.4667 YGG |
0.3873 USDT |
0.3630 USDT |
0.3907 USDT |
0.3673 USDT |
| 2022-09-19 |
0.3824 USDT |
566,025.5833 YGG |
0.3802 USDT |
0.3743 USDT |
0.3937 USDT |
0.3881 USDT |
| 2022-09-18 |
0.4246 USDT |
93,156.9255 YGG |
0.4478 USDT |
0.4029 USDT |
0.4489 USDT |
0.4060 USDT |
| 2022-09-17 |
0.4292 USDT |
232,154.0876 YGG |
0.4186 USDT |
0.4162 USDT |
0.4495 USDT |
0.4441 USDT |
| 2022-09-16 |
0.4166 USDT |
226,231.9903 YGG |
0.4189 USDT |
0.4066 USDT |
0.4290 USDT |
0.4195 USDT |
| 2022-09-15 |
0.4422 USDT |
327,657.0382 YGG |
0.4380 USDT |
0.4132 USDT |
0.4900 USDT |
0.4253 USDT |
| 2022-09-14 |
0.4351 USDT |
232,627.5201 YGG |
0.4422 USDT |
0.4191 USDT |
0.4526 USDT |
0.4448 USDT |
| 2022-09-13 |
0.4606 USDT |
388,650.9508 YGG |
0.4809 USDT |
0.4397 USDT |
0.4854 USDT |
0.4476 USDT |
| 2022-09-12 |
0.4956 USDT |
256,654.1733 YGG |
0.5172 USDT |
0.4733 USDT |
0.5183 USDT |
0.4832 USDT |
| 2022-09-11 |
0.5178 USDT |
293,477.0087 YGG |
0.5138 USDT |
0.5040 USDT |
0.5330 USDT |
0.5230 USDT |
| 2022-09-10 |
0.5144 USDT |
370,318.1601 YGG |
0.4968 USDT |
0.4938 USDT |
0.5450 USDT |
0.5085 USDT |
| 2022-09-09 |
0.4957 USDT |
287,589.9375 YGG |
0.4707 USDT |
0.4697 USDT |
0.5074 USDT |
0.4964 USDT |
| 2022-09-08 |
0.4744 USDT |
237,646.8574 YGG |
0.4928 USDT |
0.4601 USDT |
0.5069 USDT |
0.4692 USDT |
| 2022-09-07 |
0.4769 USDT |
431,727.6578 YGG |
0.4410 USDT |
0.4365 USDT |
0.5082 USDT |
0.4944 USDT |
| 2022-09-06 |
0.4882 USDT |
182,299.4559 YGG |
0.4854 USDT |
0.4538 USDT |
0.5096 USDT |
0.4583 USDT |
| 2022-09-05 |
0.4893 USDT |
136,263.0566 YGG |
0.5029 USDT |
0.4778 USDT |
0.5067 USDT |
0.4831 USDT |
| 2022-09-04 |
0.5070 USDT |
241,453.3098 YGG |
0.5229 USDT |
0.4890 USDT |
0.5276 USDT |
0.4986 USDT |
| 2022-09-03 |
0.5112 USDT |
620,816.7531 YGG |
0.4803 USDT |
0.4728 USDT |
0.5454 USDT |
0.5203 USDT |
| 2022-09-02 |
0.4884 USDT |
135,147.7415 YGG |
0.4887 USDT |
0.4750 USDT |
0.5031 USDT |
0.4762 USDT |
| 2022-09-01 |
0.4793 USDT |
261,080.0164 YGG |
0.4791 USDT |
0.4651 USDT |
0.4925 USDT |
0.4849 USDT |
| 2022-08-31 |
0.4931 USDT |
219,196.5904 YGG |
0.4940 USDT |
0.4740 USDT |
0.5201 USDT |
0.4777 USDT |
| 2022-08-30 |
0.5280 USDT |
219,089.6301 YGG |
0.5304 USDT |
0.4874 USDT |
0.5703 USDT |
0.4934 USDT |
| 2022-08-29 |
0.5208 USDT |
413,509.7296 YGG |
0.4799 USDT |
0.4732 USDT |
0.5556 USDT |
0.5293 USDT |
| 2022-08-28 |
0.5107 USDT |
160,829.0798 YGG |
0.5136 USDT |
0.4878 USDT |
0.5299 USDT |
0.5030 USDT |
| 2022-08-27 |
0.5135 USDT |
182,324.3324 YGG |
0.5154 USDT |
0.5000 USDT |
0.5240 USDT |
0.5081 USDT |