Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.5558 USDT |
183,658.2357 YGG |
0.5817 USDT |
0.5265 USDT |
0.5889 USDT |
0.5334 USDT |
| 2022-08-25 |
0.5878 USDT |
157,973.1886 YGG |
0.5780 USDT |
0.5681 USDT |
0.6053 USDT |
0.5822 USDT |
| 2022-08-24 |
0.5865 USDT |
124,952.8267 YGG |
0.5910 USDT |
0.5751 USDT |
0.6018 USDT |
0.5890 USDT |
| 2022-08-23 |
0.5968 USDT |
117,324.0622 YGG |
0.6043 USDT |
0.5806 USDT |
0.6147 USDT |
0.5896 USDT |
| 2022-08-22 |
0.6117 USDT |
320,202.2803 YGG |
0.6106 USDT |
0.5772 USDT |
0.6506 USDT |
0.5872 USDT |
| 2022-08-21 |
0.6120 USDT |
688,957.0051 YGG |
0.5674 USDT |
0.5626 USDT |
0.6694 USDT |
0.6318 USDT |
| 2022-08-20 |
0.5659 USDT |
280,167.5797 YGG |
0.5690 USDT |
0.5326 USDT |
0.6000 USDT |
0.5527 USDT |
| 2022-08-19 |
0.5981 USDT |
340,045.6617 YGG |
0.6532 USDT |
0.5658 USDT |
0.6536 USDT |
0.5793 USDT |
| 2022-08-18 |
0.6941 USDT |
486,601.3403 YGG |
0.6530 USDT |
0.6462 USDT |
0.7185 USDT |
0.6908 USDT |
| 2022-08-17 |
0.6804 USDT |
179,039.6272 YGG |
0.7080 USDT |
0.6490 USDT |
0.7330 USDT |
0.6522 USDT |
| 2022-08-16 |
0.7168 USDT |
143,265.3440 YGG |
0.7214 USDT |
0.7023 USDT |
0.7539 USDT |
0.7091 USDT |
| 2022-08-15 |
0.7436 USDT |
150,357.1439 YGG |
0.7466 USDT |
0.7080 USDT |
0.7806 USDT |
0.7213 USDT |
| 2022-08-14 |
0.7802 USDT |
128,109.5799 YGG |
0.7835 USDT |
0.7419 USDT |
0.8054 USDT |
0.7510 USDT |
| 2022-08-13 |
0.7917 USDT |
159,980.7193 YGG |
0.7914 USDT |
0.7772 USDT |
0.8117 USDT |
0.7883 USDT |
| 2022-08-12 |
0.7708 USDT |
66,798.0551 YGG |
0.7667 USDT |
0.7540 USDT |
0.7829 USDT |
0.7740 USDT |
| 2022-08-11 |
0.7967 USDT |
95,694.1096 YGG |
0.7902 USDT |
0.7765 USDT |
0.8115 USDT |
0.8109 USDT |
| 2022-08-10 |
0.7742 USDT |
161,703.2313 YGG |
0.7607 USDT |
0.7387 USDT |
0.8088 USDT |
0.7846 USDT |
| 2022-08-09 |
0.7836 USDT |
381,693.1355 YGG |
0.8336 USDT |
0.7368 USDT |
0.8460 USDT |
0.7595 USDT |
| 2022-08-08 |
0.8289 USDT |
279,658.8203 YGG |
0.7975 USDT |
0.7953 USDT |
0.8537 USDT |
0.8346 USDT |
| 2022-08-07 |
0.7977 USDT |
143,598.9412 YGG |
0.7992 USDT |
0.7829 USDT |
0.8174 USDT |
0.8048 USDT |
| 2022-08-06 |
0.8235 USDT |
191,779.7355 YGG |
0.8250 USDT |
0.8043 USDT |
0.8490 USDT |
0.8143 USDT |
| 2022-08-05 |
0.8106 USDT |
156,081.0451 YGG |
0.7938 USDT |
0.7924 USDT |
0.8261 USDT |
0.8081 USDT |
| 2022-08-04 |
0.7955 USDT |
328,658.9122 YGG |
0.7800 USDT |
0.7707 USDT |
0.8289 USDT |
0.7798 USDT |
| 2022-08-03 |
0.8003 USDT |
282,759.3638 YGG |
0.8026 USDT |
0.7780 USDT |
0.8169 USDT |
0.7954 USDT |
| 2022-08-02 |
0.8107 USDT |
569,582.6425 YGG |
0.8302 USDT |
0.7721 USDT |
0.8550 USDT |
0.8149 USDT |
| 2022-08-01 |
0.8291 USDT |
482,304.0662 YGG |
0.8398 USDT |
0.7890 USDT |
0.8758 USDT |
0.7954 USDT |
| 2022-07-31 |
0.8805 USDT |
466,465.1484 YGG |
0.8588 USDT |
0.8480 USDT |
0.9253 USDT |
0.8826 USDT |
| 2022-07-30 |
0.9253 USDT |
1,016,468.5701 YGG |
0.8242 USDT |
0.8213 USDT |
1.0253 USDT |
0.9294 USDT |
| 2022-07-29 |
0.8653 USDT |
445,560.4743 YGG |
0.8448 USDT |
0.8027 USDT |
0.9184 USDT |
0.8261 USDT |
| 2022-07-28 |
0.8172 USDT |
460,348.1434 YGG |
0.8157 USDT |
0.7722 USDT |
0.8713 USDT |
0.8370 USDT |
| 2022-07-27 |
0.7628 USDT |
343,980.6459 YGG |
0.7626 USDT |
0.7275 USDT |
0.8109 USDT |
0.7934 USDT |
| 2022-07-26 |
0.7567 USDT |
378,646.9640 YGG |
0.7763 USDT |
0.7234 USDT |
0.7952 USDT |
0.7364 USDT |
| 2022-07-25 |
0.8269 USDT |
759,145.0727 YGG |
0.7873 USDT |
0.7541 USDT |
0.9440 USDT |
0.8212 USDT |
| 2022-07-24 |
0.8081 USDT |
131,453.0398 YGG |
0.8254 USDT |
0.7832 USDT |
0.8517 USDT |
0.7931 USDT |
| 2022-07-23 |
0.8507 USDT |
252,663.7893 YGG |
0.7926 USDT |
0.7800 USDT |
0.8894 USDT |
0.8375 USDT |
| 2022-07-22 |
0.8410 USDT |
138,773.8405 YGG |
0.8648 USDT |
0.7895 USDT |
0.8938 USDT |
0.8004 USDT |
| 2022-07-21 |
0.8488 USDT |
415,899.7848 YGG |
0.7856 USDT |
0.7829 USDT |
0.9157 USDT |
0.8685 USDT |
| 2022-07-20 |
0.8402 USDT |
410,160.0983 YGG |
0.8734 USDT |
0.8059 USDT |
0.8750 USDT |
0.8241 USDT |
| 2022-07-19 |
0.8870 USDT |
1,626,836.8918 YGG |
0.7190 USDT |
0.6990 USDT |
0.9996 USDT |
0.8906 USDT |
| 2022-07-18 |
0.6924 USDT |
187,206.3064 YGG |
0.6301 USDT |
0.6300 USDT |
0.7375 USDT |
0.6962 USDT |
| 2022-07-17 |
0.6519 USDT |
76,486.5528 YGG |
0.6469 USDT |
0.6286 USDT |
0.6731 USDT |
0.6343 USDT |
| 2022-07-16 |
0.6344 USDT |
124,901.2151 YGG |
0.6341 USDT |
0.6147 USDT |
0.6611 USDT |
0.6414 USDT |
| 2022-07-15 |
0.6444 USDT |
213,438.3826 YGG |
0.6454 USDT |
0.6262 USDT |
0.6616 USDT |
0.6518 USDT |
| 2022-07-14 |
0.6352 USDT |
174,726.4783 YGG |
0.6493 USDT |
0.6081 USDT |
0.6540 USDT |
0.6471 USDT |
| 2022-07-13 |
0.6151 USDT |
187,331.8672 YGG |
0.5894 USDT |
0.5826 USDT |
0.6522 USDT |
0.6163 USDT |
| 2022-07-12 |
0.6211 USDT |
123,630.6604 YGG |
0.6302 USDT |
0.5997 USDT |
0.6391 USDT |
0.6198 USDT |
| 2022-07-11 |
0.6767 USDT |
156,664.6556 YGG |
0.7066 USDT |
0.6635 USDT |
0.7086 USDT |
0.6690 USDT |
| 2022-07-10 |
0.7487 USDT |
435,982.0145 YGG |
0.7510 USDT |
0.6939 USDT |
0.7870 USDT |
0.7088 USDT |
| 2022-07-09 |
0.7268 USDT |
146,154.6663 YGG |
0.6906 USDT |
0.6824 USDT |
0.7780 USDT |
0.7665 USDT |
| 2022-07-08 |
0.7146 USDT |
150,113.2758 YGG |
0.7290 USDT |
0.6788 USDT |
0.7431 USDT |
0.6976 USDT |