Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.7567 USDT |
378,646.9640 YGG |
0.7763 USDT |
0.7234 USDT |
0.7952 USDT |
0.7364 USDT |
| 2022-07-25 |
0.8269 USDT |
759,145.0727 YGG |
0.7873 USDT |
0.7541 USDT |
0.9440 USDT |
0.8212 USDT |
| 2022-07-24 |
0.8081 USDT |
131,453.0398 YGG |
0.8254 USDT |
0.7832 USDT |
0.8517 USDT |
0.7931 USDT |
| 2022-07-23 |
0.8507 USDT |
252,663.7893 YGG |
0.7926 USDT |
0.7800 USDT |
0.8894 USDT |
0.8375 USDT |
| 2022-07-22 |
0.8410 USDT |
138,773.8405 YGG |
0.8648 USDT |
0.7895 USDT |
0.8938 USDT |
0.8004 USDT |
| 2022-07-21 |
0.8488 USDT |
415,899.7848 YGG |
0.7856 USDT |
0.7829 USDT |
0.9157 USDT |
0.8685 USDT |
| 2022-07-20 |
0.8402 USDT |
410,160.0983 YGG |
0.8734 USDT |
0.8059 USDT |
0.8750 USDT |
0.8241 USDT |
| 2022-07-19 |
0.8870 USDT |
1,626,836.8918 YGG |
0.7190 USDT |
0.6990 USDT |
0.9996 USDT |
0.8906 USDT |
| 2022-07-18 |
0.6924 USDT |
187,206.3064 YGG |
0.6301 USDT |
0.6300 USDT |
0.7375 USDT |
0.6962 USDT |
| 2022-07-17 |
0.6519 USDT |
76,486.5528 YGG |
0.6469 USDT |
0.6286 USDT |
0.6731 USDT |
0.6343 USDT |
| 2022-07-16 |
0.6344 USDT |
124,901.2151 YGG |
0.6341 USDT |
0.6147 USDT |
0.6611 USDT |
0.6414 USDT |
| 2022-07-15 |
0.6444 USDT |
213,438.3826 YGG |
0.6454 USDT |
0.6262 USDT |
0.6616 USDT |
0.6518 USDT |
| 2022-07-14 |
0.6352 USDT |
174,726.4783 YGG |
0.6493 USDT |
0.6081 USDT |
0.6540 USDT |
0.6471 USDT |
| 2022-07-13 |
0.6151 USDT |
187,331.8672 YGG |
0.5894 USDT |
0.5826 USDT |
0.6522 USDT |
0.6163 USDT |
| 2022-07-12 |
0.6211 USDT |
123,630.6604 YGG |
0.6302 USDT |
0.5997 USDT |
0.6391 USDT |
0.6198 USDT |
| 2022-07-11 |
0.6767 USDT |
156,664.6556 YGG |
0.7066 USDT |
0.6635 USDT |
0.7086 USDT |
0.6690 USDT |
| 2022-07-10 |
0.7487 USDT |
435,982.0145 YGG |
0.7510 USDT |
0.6939 USDT |
0.7870 USDT |
0.7088 USDT |
| 2022-07-09 |
0.7268 USDT |
146,154.6663 YGG |
0.6906 USDT |
0.6824 USDT |
0.7780 USDT |
0.7665 USDT |
| 2022-07-08 |
0.7146 USDT |
150,113.2758 YGG |
0.7290 USDT |
0.6788 USDT |
0.7431 USDT |
0.6976 USDT |
| 2022-07-07 |
0.7120 USDT |
226,499.9543 YGG |
0.6926 USDT |
0.6900 USDT |
0.7292 USDT |
0.7210 USDT |
| 2022-07-06 |
0.6877 USDT |
374,432.6323 YGG |
0.6796 USDT |
0.6621 USDT |
0.7105 USDT |
0.6954 USDT |
| 2022-07-05 |
0.6499 USDT |
454,957.7547 YGG |
0.6522 USDT |
0.6134 USDT |
0.7119 USDT |
0.6977 USDT |
| 2022-07-04 |
0.6314 USDT |
268,035.7803 YGG |
0.6400 USDT |
0.6066 USDT |
0.6601 USDT |
0.6568 USDT |
| 2022-07-03 |
0.6423 USDT |
385,120.7440 YGG |
0.6755 USDT |
0.6242 USDT |
0.6769 USDT |
0.6412 USDT |
| 2022-07-02 |
0.6968 USDT |
344,693.5424 YGG |
0.7309 USDT |
0.6744 USDT |
0.7465 USDT |
0.6868 USDT |
| 2022-07-01 |
0.7356 USDT |
1,056,751.3555 YGG |
0.7148 USDT |
0.6714 USDT |
0.7984 USDT |
0.7337 USDT |
| 2022-06-30 |
0.6763 USDT |
717,300.5446 YGG |
0.6962 USDT |
0.6257 USDT |
0.7442 USDT |
0.6843 USDT |
| 2022-06-29 |
0.7111 USDT |
992,352.8627 YGG |
0.6353 USDT |
0.6329 USDT |
0.7866 USDT |
0.6783 USDT |
| 2022-06-28 |
0.6252 USDT |
342,816.6693 YGG |
0.6292 USDT |
0.5892 USDT |
0.6486 USDT |
0.6293 USDT |
| 2022-06-27 |
0.6731 USDT |
1,078,973.5669 YGG |
0.6885 USDT |
0.6184 USDT |
0.7065 USDT |
0.6360 USDT |
| 2022-06-26 |
0.7049 USDT |
2,557,505.9352 YGG |
0.6981 USDT |
0.6618 USDT |
0.7550 USDT |
0.7042 USDT |
| 2022-06-25 |
0.6449 USDT |
1,250,048.3017 YGG |
0.5314 USDT |
0.5151 USDT |
0.8087 USDT |
0.6906 USDT |
| 2022-06-24 |
0.5436 USDT |
680,891.3394 YGG |
0.4978 USDT |
0.4881 USDT |
0.5900 USDT |
0.5319 USDT |
| 2022-06-23 |
0.4710 USDT |
1,107,095.3134 YGG |
0.4422 USDT |
0.4311 USDT |
0.5100 USDT |
0.4857 USDT |
| 2022-06-22 |
0.4567 USDT |
2,446,476.1559 YGG |
0.4089 USDT |
0.4069 USDT |
0.5030 USDT |
0.4594 USDT |
| 2022-06-21 |
0.4038 USDT |
227,441.2509 YGG |
0.3850 USDT |
0.3787 USDT |
0.4288 USDT |
0.4150 USDT |
| 2022-06-20 |
0.3774 USDT |
211,256.7376 YGG |
0.3698 USDT |
0.3486 USDT |
0.3957 USDT |
0.3877 USDT |
| 2022-06-19 |
0.3475 USDT |
103,352.3392 YGG |
0.3421 USDT |
0.3268 USDT |
0.3679 USDT |
0.3640 USDT |
| 2022-06-18 |
0.3422 USDT |
274,408.0305 YGG |
0.3888 USDT |
0.3115 USDT |
0.3983 USDT |
0.3220 USDT |
| 2022-06-17 |
0.3934 USDT |
124,813.6921 YGG |
0.3817 USDT |
0.3791 USDT |
0.4068 USDT |
0.3918 USDT |
| 2022-06-16 |
0.3987 USDT |
108,092.4415 YGG |
0.4190 USDT |
0.3679 USDT |
0.4253 USDT |
0.3876 USDT |
| 2022-06-15 |
0.3799 USDT |
173,342.0345 YGG |
0.4017 USDT |
0.3526 USDT |
0.4076 USDT |
0.3964 USDT |
| 2022-06-14 |
0.3959 USDT |
194,049.4723 YGG |
0.4020 USDT |
0.3644 USDT |
0.4177 USDT |
0.3864 USDT |
| 2022-06-13 |
0.4164 USDT |
429,174.3257 YGG |
0.4495 USDT |
0.3786 USDT |
0.4690 USDT |
0.4087 USDT |
| 2022-06-12 |
0.4857 USDT |
302,888.5353 YGG |
0.5217 USDT |
0.4563 USDT |
0.5251 USDT |
0.4808 USDT |
| 2022-06-11 |
0.5354 USDT |
521,842.1340 YGG |
0.5270 USDT |
0.5073 USDT |
0.5624 USDT |
0.5305 USDT |
| 2022-06-10 |
0.5380 USDT |
186,165.1637 YGG |
0.5515 USDT |
0.5073 USDT |
0.5647 USDT |
0.5304 USDT |
| 2022-06-09 |
0.5563 USDT |
107,588.7216 YGG |
0.5495 USDT |
0.5400 USDT |
0.5714 USDT |
0.5578 USDT |
| 2022-06-08 |
0.5623 USDT |
180,996.6195 YGG |
0.5785 USDT |
0.5437 USDT |
0.5900 USDT |
0.5484 USDT |
| 2022-06-07 |
0.5717 USDT |
241,266.9371 YGG |
0.6096 USDT |
0.5532 USDT |
0.6103 USDT |
0.6003 USDT |