Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.6219 USDT |
445,560.9869 YGG |
0.5951 USDT |
0.5940 USDT |
0.6512 USDT |
0.6079 USDT |
| 2022-06-05 |
0.6060 USDT |
253,634.2275 YGG |
0.6118 USDT |
0.5831 USDT |
0.6228 USDT |
0.6082 USDT |
| 2022-06-04 |
0.6042 USDT |
219,190.3412 YGG |
0.5943 USDT |
0.5773 USDT |
0.6472 USDT |
0.6104 USDT |
| 2022-06-03 |
0.6054 USDT |
133,632.9593 YGG |
0.6402 USDT |
0.5818 USDT |
0.6415 USDT |
0.5951 USDT |
| 2022-06-02 |
0.6032 USDT |
390,901.0964 YGG |
0.5966 USDT |
0.5773 USDT |
0.6485 USDT |
0.6373 USDT |
| 2022-06-01 |
0.6622 USDT |
487,611.8647 YGG |
0.7075 USDT |
0.5934 USDT |
0.7096 USDT |
0.5973 USDT |
| 2022-05-31 |
0.7154 USDT |
742,581.1945 YGG |
0.6627 USDT |
0.6620 USDT |
0.8025 USDT |
0.7001 USDT |
| 2022-05-30 |
0.6443 USDT |
274,158.1597 YGG |
0.6133 USDT |
0.6058 USDT |
0.6833 USDT |
0.6740 USDT |
| 2022-05-29 |
0.5946 USDT |
191,149.8574 YGG |
0.6215 USDT |
0.5770 USDT |
0.6251 USDT |
0.6081 USDT |
| 2022-05-28 |
0.6411 USDT |
367,216.6039 YGG |
0.5812 USDT |
0.5784 USDT |
0.7054 USDT |
0.6265 USDT |
| 2022-05-27 |
0.5710 USDT |
261,490.1784 YGG |
0.5725 USDT |
0.5451 USDT |
0.6022 USDT |
0.5874 USDT |
| 2022-05-26 |
0.6257 USDT |
328,616.8250 YGG |
0.6871 USDT |
0.5614 USDT |
0.7059 USDT |
0.5867 USDT |
| 2022-05-25 |
0.6761 USDT |
195,442.5270 YGG |
0.6863 USDT |
0.6514 USDT |
0.7056 USDT |
0.6798 USDT |
| 2022-05-24 |
0.6932 USDT |
303,663.4721 YGG |
0.7070 USDT |
0.6481 USDT |
0.7386 USDT |
0.6594 USDT |
| 2022-05-23 |
0.7904 USDT |
475,262.3018 YGG |
0.7836 USDT |
0.7450 USDT |
0.8391 USDT |
0.7522 USDT |
| 2022-05-22 |
0.8800 USDT |
1,627,190.1377 YGG |
0.9053 USDT |
0.7563 USDT |
1.0769 USDT |
0.7578 USDT |
| 2022-05-21 |
0.8196 USDT |
1,778,696.9993 YGG |
0.5940 USDT |
0.5854 USDT |
1.0779 USDT |
0.8507 USDT |
| 2022-05-20 |
0.6115 USDT |
439,590.6295 YGG |
0.6015 USDT |
0.5694 USDT |
0.6491 USDT |
0.5901 USDT |
| 2022-05-19 |
0.5581 USDT |
390,152.7705 YGG |
0.5343 USDT |
0.5155 USDT |
0.6014 USDT |
0.5919 USDT |
| 2022-05-18 |
0.5939 USDT |
355,435.5331 YGG |
0.6359 USDT |
0.5505 USDT |
0.6450 USDT |
0.5571 USDT |
| 2022-05-17 |
0.6258 USDT |
398,955.9826 YGG |
0.6113 USDT |
0.5934 USDT |
0.6607 USDT |
0.6321 USDT |
| 2022-05-16 |
0.6478 USDT |
154,632.8316 YGG |
0.6986 USDT |
0.6178 USDT |
0.6986 USDT |
0.6318 USDT |
| 2022-05-15 |
0.6686 USDT |
325,156.7811 YGG |
0.6515 USDT |
0.6322 USDT |
0.7554 USDT |
0.6907 USDT |
| 2022-05-14 |
0.6366 USDT |
297,549.2770 YGG |
0.6683 USDT |
0.5847 USDT |
0.7111 USDT |
0.6207 USDT |
| 2022-05-13 |
0.6824 USDT |
421,492.8793 YGG |
0.5826 USDT |
0.5791 USDT |
0.7938 USDT |
0.6994 USDT |
| 2022-05-12 |
0.5609 USDT |
630,162.2903 YGG |
0.5360 USDT |
0.4792 USDT |
0.6635 USDT |
0.5700 USDT |
| 2022-05-11 |
0.6319 USDT |
1,237,573.5989 YGG |
0.8398 USDT |
0.5002 USDT |
0.8665 USDT |
0.5257 USDT |
| 2022-05-10 |
0.8723 USDT |
482,318.6599 YGG |
0.8694 USDT |
0.7817 USDT |
0.9427 USDT |
0.8594 USDT |
| 2022-05-09 |
0.9939 USDT |
612,083.2969 YGG |
1.1081 USDT |
0.8943 USDT |
1.1335 USDT |
0.9078 USDT |
| 2022-05-08 |
1.1126 USDT |
563,804.5559 YGG |
1.1288 USDT |
1.0711 USDT |
1.1467 USDT |
1.1413 USDT |
| 2022-05-07 |
1.2155 USDT |
830,852.5482 YGG |
1.2547 USDT |
1.1363 USDT |
1.2607 USDT |
1.2151 USDT |
| 2022-05-06 |
1.2302 USDT |
588,277.3477 YGG |
1.2517 USDT |
1.2047 USDT |
1.2702 USDT |
1.2520 USDT |
| 2022-05-05 |
1.3650 USDT |
1,110,935.8838 YGG |
1.4719 USDT |
1.2026 USDT |
1.5116 USDT |
1.2415 USDT |
| 2022-05-04 |
1.5126 USDT |
2,255,368.2022 YGG |
1.3477 USDT |
1.2649 USDT |
3.5611 USDT |
1.4711 USDT |
| 2022-05-03 |
1.4102 USDT |
175,719.7111 YGG |
1.3952 USDT |
1.3322 USDT |
1.4798 USDT |
1.3552 USDT |
| 2022-05-02 |
1.4343 USDT |
141,645.7979 YGG |
1.4871 USDT |
1.3461 USDT |
1.5052 USDT |
1.3822 USDT |
| 2022-05-01 |
1.4828 USDT |
124,095.0001 YGG |
1.4765 USDT |
1.4200 USDT |
1.5420 USDT |
1.4541 USDT |
| 2022-04-30 |
1.6637 USDT |
264,147.5825 YGG |
1.7600 USDT |
1.4302 USDT |
1.8438 USDT |
1.4623 USDT |
| 2022-04-29 |
1.9390 USDT |
571,508.0728 YGG |
1.9333 USDT |
1.7420 USDT |
2.0692 USDT |
1.7664 USDT |
| 2022-04-28 |
1.8976 USDT |
340,810.8025 YGG |
1.7616 USDT |
1.7165 USDT |
2.0895 USDT |
2.0437 USDT |
| 2022-04-27 |
1.7276 USDT |
152,938.0775 YGG |
1.6894 USDT |
1.6581 USDT |
1.8000 USDT |
1.7665 USDT |
| 2022-04-26 |
1.7657 USDT |
129,660.0642 YGG |
1.8264 USDT |
1.6700 USDT |
1.8643 USDT |
1.6850 USDT |
| 2022-04-25 |
1.7851 USDT |
144,347.7224 YGG |
1.8824 USDT |
1.7015 USDT |
1.8887 USDT |
1.8319 USDT |
| 2022-04-24 |
1.9198 USDT |
115,829.6607 YGG |
1.9341 USDT |
1.8674 USDT |
1.9548 USDT |
1.9032 USDT |
| 2022-04-23 |
1.9788 USDT |
52,783.0690 YGG |
1.9942 USDT |
1.9404 USDT |
2.0062 USDT |
1.9822 USDT |
| 2022-04-22 |
1.9980 USDT |
119,803.3649 YGG |
1.9447 USDT |
1.9340 USDT |
2.0400 USDT |
2.0000 USDT |
| 2022-04-21 |
2.0822 USDT |
181,102.5336 YGG |
2.1044 USDT |
1.9286 USDT |
2.2081 USDT |
1.9637 USDT |
| 2022-04-20 |
2.1344 USDT |
151,558.7431 YGG |
2.0816 USDT |
2.0476 USDT |
2.1930 USDT |
2.1135 USDT |
| 2022-04-19 |
2.0583 USDT |
98,866.2893 YGG |
2.0702 USDT |
2.0168 USDT |
2.1142 USDT |
2.0725 USDT |
| 2022-04-18 |
1.9924 USDT |
198,407.8227 YGG |
2.1230 USDT |
1.8838 USDT |
2.1333 USDT |
2.0468 USDT |