Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.6877 USDT |
374,432.6323 YGG |
0.6796 USDT |
0.6621 USDT |
0.7105 USDT |
0.6954 USDT |
| 2022-07-05 |
0.6499 USDT |
454,957.7547 YGG |
0.6522 USDT |
0.6134 USDT |
0.7119 USDT |
0.6977 USDT |
| 2022-07-04 |
0.6314 USDT |
268,035.7803 YGG |
0.6400 USDT |
0.6066 USDT |
0.6601 USDT |
0.6568 USDT |
| 2022-07-03 |
0.6423 USDT |
385,120.7440 YGG |
0.6755 USDT |
0.6242 USDT |
0.6769 USDT |
0.6412 USDT |
| 2022-07-02 |
0.6968 USDT |
344,693.5424 YGG |
0.7309 USDT |
0.6744 USDT |
0.7465 USDT |
0.6868 USDT |
| 2022-07-01 |
0.7356 USDT |
1,056,751.3555 YGG |
0.7148 USDT |
0.6714 USDT |
0.7984 USDT |
0.7337 USDT |
| 2022-06-30 |
0.6763 USDT |
717,300.5446 YGG |
0.6962 USDT |
0.6257 USDT |
0.7442 USDT |
0.6843 USDT |
| 2022-06-29 |
0.7111 USDT |
992,352.8627 YGG |
0.6353 USDT |
0.6329 USDT |
0.7866 USDT |
0.6783 USDT |
| 2022-06-28 |
0.6252 USDT |
342,816.6693 YGG |
0.6292 USDT |
0.5892 USDT |
0.6486 USDT |
0.6293 USDT |
| 2022-06-27 |
0.6731 USDT |
1,078,973.5669 YGG |
0.6885 USDT |
0.6184 USDT |
0.7065 USDT |
0.6360 USDT |
| 2022-06-26 |
0.7049 USDT |
2,557,505.9352 YGG |
0.6981 USDT |
0.6618 USDT |
0.7550 USDT |
0.7042 USDT |
| 2022-06-25 |
0.6449 USDT |
1,250,048.3017 YGG |
0.5314 USDT |
0.5151 USDT |
0.8087 USDT |
0.6906 USDT |
| 2022-06-24 |
0.5436 USDT |
680,891.3394 YGG |
0.4978 USDT |
0.4881 USDT |
0.5900 USDT |
0.5319 USDT |
| 2022-06-23 |
0.4710 USDT |
1,107,095.3134 YGG |
0.4422 USDT |
0.4311 USDT |
0.5100 USDT |
0.4857 USDT |
| 2022-06-22 |
0.4567 USDT |
2,446,476.1559 YGG |
0.4089 USDT |
0.4069 USDT |
0.5030 USDT |
0.4594 USDT |
| 2022-06-21 |
0.4038 USDT |
227,441.2509 YGG |
0.3850 USDT |
0.3787 USDT |
0.4288 USDT |
0.4150 USDT |
| 2022-06-20 |
0.3774 USDT |
211,256.7376 YGG |
0.3698 USDT |
0.3486 USDT |
0.3957 USDT |
0.3877 USDT |
| 2022-06-19 |
0.3475 USDT |
103,352.3392 YGG |
0.3421 USDT |
0.3268 USDT |
0.3679 USDT |
0.3640 USDT |
| 2022-06-18 |
0.3422 USDT |
274,408.0305 YGG |
0.3888 USDT |
0.3115 USDT |
0.3983 USDT |
0.3220 USDT |
| 2022-06-17 |
0.3934 USDT |
124,813.6921 YGG |
0.3817 USDT |
0.3791 USDT |
0.4068 USDT |
0.3918 USDT |
| 2022-06-16 |
0.3987 USDT |
108,092.4415 YGG |
0.4190 USDT |
0.3679 USDT |
0.4253 USDT |
0.3876 USDT |
| 2022-06-15 |
0.3799 USDT |
173,342.0345 YGG |
0.4017 USDT |
0.3526 USDT |
0.4076 USDT |
0.3964 USDT |
| 2022-06-14 |
0.3959 USDT |
194,049.4723 YGG |
0.4020 USDT |
0.3644 USDT |
0.4177 USDT |
0.3864 USDT |
| 2022-06-13 |
0.4164 USDT |
429,174.3257 YGG |
0.4495 USDT |
0.3786 USDT |
0.4690 USDT |
0.4087 USDT |
| 2022-06-12 |
0.4857 USDT |
302,888.5353 YGG |
0.5217 USDT |
0.4563 USDT |
0.5251 USDT |
0.4808 USDT |
| 2022-06-11 |
0.5354 USDT |
521,842.1340 YGG |
0.5270 USDT |
0.5073 USDT |
0.5624 USDT |
0.5305 USDT |
| 2022-06-10 |
0.5380 USDT |
186,165.1637 YGG |
0.5515 USDT |
0.5073 USDT |
0.5647 USDT |
0.5304 USDT |
| 2022-06-09 |
0.5563 USDT |
107,588.7216 YGG |
0.5495 USDT |
0.5400 USDT |
0.5714 USDT |
0.5578 USDT |
| 2022-06-08 |
0.5623 USDT |
180,996.6195 YGG |
0.5785 USDT |
0.5437 USDT |
0.5900 USDT |
0.5484 USDT |
| 2022-06-07 |
0.5717 USDT |
241,266.9371 YGG |
0.6096 USDT |
0.5532 USDT |
0.6103 USDT |
0.6003 USDT |
| 2022-06-06 |
0.6219 USDT |
445,560.9869 YGG |
0.5951 USDT |
0.5940 USDT |
0.6512 USDT |
0.6079 USDT |
| 2022-06-05 |
0.6060 USDT |
253,634.2275 YGG |
0.6118 USDT |
0.5831 USDT |
0.6228 USDT |
0.6082 USDT |
| 2022-06-04 |
0.6042 USDT |
219,190.3412 YGG |
0.5943 USDT |
0.5773 USDT |
0.6472 USDT |
0.6104 USDT |
| 2022-06-03 |
0.6054 USDT |
133,632.9593 YGG |
0.6402 USDT |
0.5818 USDT |
0.6415 USDT |
0.5951 USDT |
| 2022-06-02 |
0.6032 USDT |
390,901.0964 YGG |
0.5966 USDT |
0.5773 USDT |
0.6485 USDT |
0.6373 USDT |
| 2022-06-01 |
0.6622 USDT |
487,611.8647 YGG |
0.7075 USDT |
0.5934 USDT |
0.7096 USDT |
0.5973 USDT |
| 2022-05-31 |
0.7154 USDT |
742,581.1945 YGG |
0.6627 USDT |
0.6620 USDT |
0.8025 USDT |
0.7001 USDT |
| 2022-05-30 |
0.6443 USDT |
274,158.1597 YGG |
0.6133 USDT |
0.6058 USDT |
0.6833 USDT |
0.6740 USDT |
| 2022-05-29 |
0.5946 USDT |
191,149.8574 YGG |
0.6215 USDT |
0.5770 USDT |
0.6251 USDT |
0.6081 USDT |
| 2022-05-28 |
0.6411 USDT |
367,216.6039 YGG |
0.5812 USDT |
0.5784 USDT |
0.7054 USDT |
0.6265 USDT |
| 2022-05-27 |
0.5710 USDT |
261,490.1784 YGG |
0.5725 USDT |
0.5451 USDT |
0.6022 USDT |
0.5874 USDT |
| 2022-05-26 |
0.6257 USDT |
328,616.8250 YGG |
0.6871 USDT |
0.5614 USDT |
0.7059 USDT |
0.5867 USDT |
| 2022-05-25 |
0.6761 USDT |
195,442.5270 YGG |
0.6863 USDT |
0.6514 USDT |
0.7056 USDT |
0.6798 USDT |
| 2022-05-24 |
0.6932 USDT |
303,663.4721 YGG |
0.7070 USDT |
0.6481 USDT |
0.7386 USDT |
0.6594 USDT |
| 2022-05-23 |
0.7904 USDT |
475,262.3018 YGG |
0.7836 USDT |
0.7450 USDT |
0.8391 USDT |
0.7522 USDT |
| 2022-05-22 |
0.8800 USDT |
1,627,190.1377 YGG |
0.9053 USDT |
0.7563 USDT |
1.0769 USDT |
0.7578 USDT |
| 2022-05-21 |
0.8196 USDT |
1,778,696.9993 YGG |
0.5940 USDT |
0.5854 USDT |
1.0779 USDT |
0.8507 USDT |
| 2022-05-20 |
0.6115 USDT |
439,590.6295 YGG |
0.6015 USDT |
0.5694 USDT |
0.6491 USDT |
0.5901 USDT |
| 2022-05-19 |
0.5581 USDT |
390,152.7705 YGG |
0.5343 USDT |
0.5155 USDT |
0.6014 USDT |
0.5919 USDT |
| 2022-05-18 |
0.5939 USDT |
355,435.5331 YGG |
0.6359 USDT |
0.5505 USDT |
0.6450 USDT |
0.5571 USDT |