Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4433 USDT |
134,071.2504 YGG |
0.4563 USDT |
0.4303 USDT |
0.4603 USDT |
0.4326 USDT |
| 2024-11-01 |
0.4678 USDT |
202,051.7712 YGG |
0.4748 USDT |
0.4546 USDT |
0.4886 USDT |
0.4613 USDT |
| 2024-10-31 |
0.4866 USDT |
211,505.6910 YGG |
0.5048 USDT |
0.4716 USDT |
0.5050 USDT |
0.4716 USDT |
| 2024-10-30 |
0.5105 USDT |
250,061.4881 YGG |
0.5228 USDT |
0.4910 USDT |
0.5238 USDT |
0.5063 USDT |
| 2024-10-29 |
0.5017 USDT |
622,073.3364 YGG |
0.4725 USDT |
0.4715 USDT |
0.5343 USDT |
0.5239 USDT |
| 2024-10-28 |
0.4592 USDT |
676,436.5890 YGG |
0.4747 USDT |
0.4323 USDT |
0.4825 USDT |
0.4723 USDT |
| 2024-10-27 |
0.4664 USDT |
250,628.0624 YGG |
0.4644 USDT |
0.4554 USDT |
0.4780 USDT |
0.4666 USDT |
| 2024-10-26 |
0.4648 USDT |
141,032.4740 YGG |
0.4636 USDT |
0.4517 USDT |
0.4752 USDT |
0.4623 USDT |
| 2024-10-25 |
0.5201 USDT |
473,651.8394 YGG |
0.5250 USDT |
0.4989 USDT |
0.5310 USDT |
0.5027 USDT |
| 2024-10-24 |
0.5164 USDT |
658,843.1183 YGG |
0.5163 USDT |
0.4956 USDT |
0.5399 USDT |
0.5281 USDT |
| 2024-10-23 |
0.5303 USDT |
555,064.1428 YGG |
0.5648 USDT |
0.4998 USDT |
0.5695 USDT |
0.5160 USDT |
| 2024-10-22 |
0.5476 USDT |
1,202,906.8687 YGG |
0.5315 USDT |
0.5000 USDT |
0.5788 USDT |
0.5563 USDT |
| 2024-10-21 |
0.5362 USDT |
207,884.3299 YGG |
0.5541 USDT |
0.5222 USDT |
0.5660 USDT |
0.5314 USDT |
| 2024-10-20 |
0.5600 USDT |
889,023.1302 YGG |
0.5741 USDT |
0.4919 USDT |
0.5848 USDT |
0.5475 USDT |
| 2024-10-19 |
0.5495 USDT |
1,488,168.0873 YGG |
0.5092 USDT |
0.5077 USDT |
0.5714 USDT |
0.5642 USDT |
| 2024-10-18 |
0.4917 USDT |
158,346.5527 YGG |
0.4821 USDT |
0.4781 USDT |
0.5067 USDT |
0.4987 USDT |
| 2024-10-17 |
0.4778 USDT |
159,705.6211 YGG |
0.4838 USDT |
0.4640 USDT |
0.4961 USDT |
0.4825 USDT |
| 2024-10-16 |
0.4955 USDT |
259,964.7960 YGG |
0.5191 USDT |
0.4788 USDT |
0.5191 USDT |
0.4822 USDT |
| 2024-10-15 |
0.5132 USDT |
597,792.8680 YGG |
0.5166 USDT |
0.4839 USDT |
0.5329 USDT |
0.5147 USDT |
| 2024-10-14 |
0.4995 USDT |
394,987.8279 YGG |
0.4750 USDT |
0.4680 USDT |
0.5135 USDT |
0.5058 USDT |
| 2024-10-13 |
0.4701 USDT |
148,417.6229 YGG |
0.4824 USDT |
0.4544 USDT |
0.4863 USDT |
0.4642 USDT |
| 2024-10-12 |
0.4845 USDT |
161,777.8717 YGG |
0.4777 USDT |
0.4698 USDT |
0.4978 USDT |
0.4845 USDT |
| 2024-10-11 |
0.4665 USDT |
348,705.4238 YGG |
0.4464 USDT |
0.4434 USDT |
0.4854 USDT |
0.4827 USDT |
| 2024-10-10 |
0.4408 USDT |
172,859.1796 YGG |
0.4416 USDT |
0.4297 USDT |
0.4521 USDT |
0.4362 USDT |
| 2024-10-09 |
0.4588 USDT |
287,463.9746 YGG |
0.4655 USDT |
0.4435 USDT |
0.4789 USDT |
0.4459 USDT |
| 2024-10-08 |
0.4830 USDT |
296,196.0797 YGG |
0.4857 USDT |
0.4594 USDT |
0.5086 USDT |
0.4672 USDT |
| 2024-10-07 |
0.4871 USDT |
634,178.4251 YGG |
0.4645 USDT |
0.4614 USDT |
0.5031 USDT |
0.5013 USDT |
| 2024-10-06 |
0.4560 USDT |
187,226.7989 YGG |
0.4423 USDT |
0.4404 USDT |
0.4651 USDT |
0.4585 USDT |
| 2024-10-05 |
0.4460 USDT |
46,586.2394 YGG |
0.4467 USDT |
0.4356 USDT |
0.4546 USDT |
0.4377 USDT |
| 2024-10-04 |
0.4322 USDT |
256,769.4231 YGG |
0.4120 USDT |
0.4098 USDT |
0.4503 USDT |
0.4490 USDT |
| 2024-10-03 |
0.4177 USDT |
442,178.4652 YGG |
0.4224 USDT |
0.3988 USDT |
0.4392 USDT |
0.4077 USDT |
| 2024-10-02 |
0.4374 USDT |
661,727.3056 YGG |
0.4364 USDT |
0.4179 USDT |
0.4539 USDT |
0.4181 USDT |
| 2024-10-01 |
0.4653 USDT |
1,458,962.6826 YGG |
0.4770 USDT |
0.3885 USDT |
0.5160 USDT |
0.4335 USDT |
| 2024-09-30 |
0.5019 USDT |
610,371.4917 YGG |
0.5170 USDT |
0.4785 USDT |
0.5294 USDT |
0.4842 USDT |
| 2024-09-29 |
0.5166 USDT |
699,968.7398 YGG |
0.4953 USDT |
0.4794 USDT |
0.5439 USDT |
0.5337 USDT |
| 2024-09-28 |
0.5085 USDT |
659,978.7050 YGG |
0.5100 USDT |
0.4860 USDT |
0.5461 USDT |
0.4901 USDT |
| 2024-09-27 |
0.5023 USDT |
622,898.7842 YGG |
0.4795 USDT |
0.4778 USDT |
0.5201 USDT |
0.5110 USDT |
| 2024-09-26 |
0.4761 USDT |
463,471.4480 YGG |
0.4642 USDT |
0.4517 USDT |
0.5024 USDT |
0.4739 USDT |
| 2024-09-25 |
0.4767 USDT |
411,823.3088 YGG |
0.4836 USDT |
0.4620 USDT |
0.4914 USDT |
0.4620 USDT |
| 2024-09-24 |
0.4744 USDT |
454,857.2647 YGG |
0.4726 USDT |
0.4587 USDT |
0.4887 USDT |
0.4837 USDT |
| 2024-09-23 |
0.4560 USDT |
344,667.2834 YGG |
0.4416 USDT |
0.4312 USDT |
0.4761 USDT |
0.4750 USDT |
| 2024-09-22 |
0.4467 USDT |
342,029.5045 YGG |
0.4622 USDT |
0.4274 USDT |
0.4640 USDT |
0.4357 USDT |
| 2024-09-21 |
0.4490 USDT |
370,225.8398 YGG |
0.4571 USDT |
0.4398 USDT |
0.4606 USDT |
0.4606 USDT |
| 2024-09-20 |
0.4586 USDT |
490,909.1406 YGG |
0.4622 USDT |
0.4416 USDT |
0.4726 USDT |
0.4555 USDT |
| 2024-09-19 |
0.4459 USDT |
599,007.7085 YGG |
0.4143 USDT |
0.4122 USDT |
0.4731 USDT |
0.4607 USDT |
| 2024-09-18 |
0.4022 USDT |
916,294.1833 YGG |
0.4050 USDT |
0.3750 USDT |
0.4213 USDT |
0.4057 USDT |
| 2024-09-17 |
0.3878 USDT |
917,727.5422 YGG |
0.3554 USDT |
0.3511 USDT |
0.4129 USDT |
0.4014 USDT |
| 2024-09-16 |
0.3615 USDT |
270,384.2372 YGG |
0.3702 USDT |
0.3498 USDT |
0.3733 USDT |
0.3556 USDT |
| 2024-09-15 |
0.3900 USDT |
297,615.0835 YGG |
0.3924 USDT |
0.3796 USDT |
0.3998 USDT |
0.3818 USDT |
| 2024-09-14 |
0.4015 USDT |
273,680.4080 YGG |
0.3987 USDT |
0.3880 USDT |
0.4152 USDT |
0.3939 USDT |