Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4177 USDT |
442,178.4652 YGG |
0.4224 USDT |
0.3988 USDT |
0.4392 USDT |
0.4077 USDT |
| 2024-10-02 |
0.4374 USDT |
661,727.3056 YGG |
0.4364 USDT |
0.4179 USDT |
0.4539 USDT |
0.4181 USDT |
| 2024-10-01 |
0.4653 USDT |
1,458,962.6826 YGG |
0.4770 USDT |
0.3885 USDT |
0.5160 USDT |
0.4335 USDT |
| 2024-09-30 |
0.5019 USDT |
610,371.4917 YGG |
0.5170 USDT |
0.4785 USDT |
0.5294 USDT |
0.4842 USDT |
| 2024-09-29 |
0.5166 USDT |
699,968.7398 YGG |
0.4953 USDT |
0.4794 USDT |
0.5439 USDT |
0.5337 USDT |
| 2024-09-28 |
0.5085 USDT |
659,978.7050 YGG |
0.5100 USDT |
0.4860 USDT |
0.5461 USDT |
0.4901 USDT |
| 2024-09-27 |
0.5023 USDT |
622,898.7842 YGG |
0.4795 USDT |
0.4778 USDT |
0.5201 USDT |
0.5110 USDT |
| 2024-09-26 |
0.4761 USDT |
463,471.4480 YGG |
0.4642 USDT |
0.4517 USDT |
0.5024 USDT |
0.4739 USDT |
| 2024-09-25 |
0.4767 USDT |
411,823.3088 YGG |
0.4836 USDT |
0.4620 USDT |
0.4914 USDT |
0.4620 USDT |
| 2024-09-24 |
0.4744 USDT |
454,857.2647 YGG |
0.4726 USDT |
0.4587 USDT |
0.4887 USDT |
0.4837 USDT |
| 2024-09-23 |
0.4560 USDT |
344,667.2834 YGG |
0.4416 USDT |
0.4312 USDT |
0.4761 USDT |
0.4750 USDT |
| 2024-09-22 |
0.4467 USDT |
342,029.5045 YGG |
0.4622 USDT |
0.4274 USDT |
0.4640 USDT |
0.4357 USDT |
| 2024-09-21 |
0.4490 USDT |
370,225.8398 YGG |
0.4571 USDT |
0.4398 USDT |
0.4606 USDT |
0.4606 USDT |
| 2024-09-20 |
0.4586 USDT |
490,909.1406 YGG |
0.4622 USDT |
0.4416 USDT |
0.4726 USDT |
0.4555 USDT |
| 2024-09-19 |
0.4459 USDT |
599,007.7085 YGG |
0.4143 USDT |
0.4122 USDT |
0.4731 USDT |
0.4607 USDT |
| 2024-09-18 |
0.4022 USDT |
916,294.1833 YGG |
0.4050 USDT |
0.3750 USDT |
0.4213 USDT |
0.4057 USDT |
| 2024-09-17 |
0.3878 USDT |
917,727.5422 YGG |
0.3554 USDT |
0.3511 USDT |
0.4129 USDT |
0.4014 USDT |
| 2024-09-16 |
0.3615 USDT |
270,384.2372 YGG |
0.3702 USDT |
0.3498 USDT |
0.3733 USDT |
0.3556 USDT |
| 2024-09-15 |
0.3900 USDT |
297,615.0835 YGG |
0.3924 USDT |
0.3796 USDT |
0.3998 USDT |
0.3818 USDT |
| 2024-09-14 |
0.4015 USDT |
273,680.4080 YGG |
0.3987 USDT |
0.3880 USDT |
0.4152 USDT |
0.3939 USDT |
| 2024-09-13 |
0.3922 USDT |
261,857.1319 YGG |
0.3969 USDT |
0.3810 USDT |
0.4023 USDT |
0.3980 USDT |
| 2024-09-12 |
0.3875 USDT |
393,969.5117 YGG |
0.3751 USDT |
0.3751 USDT |
0.3971 USDT |
0.3923 USDT |
| 2024-09-11 |
0.3728 USDT |
135,723.8763 YGG |
0.3891 USDT |
0.3621 USDT |
0.3897 USDT |
0.3774 USDT |
| 2024-09-10 |
0.3748 USDT |
82,302.6313 YGG |
0.3768 USDT |
0.3688 USDT |
0.3887 USDT |
0.3874 USDT |
| 2024-09-09 |
0.3729 USDT |
181,319.3384 YGG |
0.3671 USDT |
0.3574 USDT |
0.3874 USDT |
0.3819 USDT |
| 2024-09-08 |
0.3660 USDT |
254,377.1182 YGG |
0.3521 USDT |
0.3493 USDT |
0.3774 USDT |
0.3627 USDT |
| 2024-09-07 |
0.3515 USDT |
257,278.8896 YGG |
0.3457 USDT |
0.3413 USDT |
0.3609 USDT |
0.3510 USDT |
| 2024-09-06 |
0.3531 USDT |
229,042.9595 YGG |
0.3606 USDT |
0.3380 USDT |
0.3723 USDT |
0.3427 USDT |
| 2024-09-05 |
0.3678 USDT |
301,664.0228 YGG |
0.3736 USDT |
0.3563 USDT |
0.3775 USDT |
0.3612 USDT |
| 2024-09-04 |
0.3652 USDT |
450,091.6614 YGG |
0.3591 USDT |
0.3377 USDT |
0.3862 USDT |
0.3718 USDT |
| 2024-09-03 |
0.3773 USDT |
168,352.4105 YGG |
0.3858 USDT |
0.3606 USDT |
0.3950 USDT |
0.3613 USDT |
| 2024-09-02 |
0.3706 USDT |
245,695.8542 YGG |
0.3593 USDT |
0.3575 USDT |
0.3848 USDT |
0.3775 USDT |
| 2024-09-01 |
0.3690 USDT |
345,491.5905 YGG |
0.3759 USDT |
0.3529 USDT |
0.3829 USDT |
0.3574 USDT |
| 2024-08-31 |
0.3785 USDT |
284,160.8341 YGG |
0.3914 USDT |
0.3675 USDT |
0.3960 USDT |
0.3739 USDT |
| 2024-08-30 |
0.3926 USDT |
772,034.2311 YGG |
0.3961 USDT |
0.3702 USDT |
0.4091 USDT |
0.3911 USDT |
| 2024-08-29 |
0.4043 USDT |
815,064.9167 YGG |
0.3923 USDT |
0.3874 USDT |
0.4191 USDT |
0.3951 USDT |
| 2024-08-28 |
0.3971 USDT |
973,538.9272 YGG |
0.3984 USDT |
0.3726 USDT |
0.4391 USDT |
0.3840 USDT |
| 2024-08-27 |
0.4295 USDT |
254,017.0220 YGG |
0.4255 USDT |
0.4198 USDT |
0.4404 USDT |
0.4268 USDT |
| 2024-08-26 |
0.4515 USDT |
425,107.9210 YGG |
0.4729 USDT |
0.4235 USDT |
0.4788 USDT |
0.4266 USDT |
| 2024-08-25 |
0.4723 USDT |
407,563.1552 YGG |
0.4909 USDT |
0.4584 USDT |
0.4924 USDT |
0.4798 USDT |
| 2024-08-24 |
0.4856 USDT |
754,681.0475 YGG |
0.4815 USDT |
0.4696 USDT |
0.5059 USDT |
0.4933 USDT |
| 2024-08-23 |
0.4571 USDT |
1,547,400.3389 YGG |
0.3992 USDT |
0.3976 USDT |
0.4978 USDT |
0.4817 USDT |
| 2024-08-22 |
0.3998 USDT |
262,691.1575 YGG |
0.4080 USDT |
0.3928 USDT |
0.4083 USDT |
0.3990 USDT |
| 2024-08-21 |
0.3959 USDT |
268,746.6147 YGG |
0.3930 USDT |
0.3816 USDT |
0.4112 USDT |
0.4062 USDT |
| 2024-08-20 |
0.3977 USDT |
699,599.6543 YGG |
0.3879 USDT |
0.3814 USDT |
0.4132 USDT |
0.3896 USDT |
| 2024-08-19 |
0.3811 USDT |
1,127,584.1701 YGG |
0.3723 USDT |
0.3676 USDT |
0.4003 USDT |
0.3852 USDT |
| 2024-08-18 |
0.3750 USDT |
1,247,690.2474 YGG |
0.3515 USDT |
0.3432 USDT |
0.3880 USDT |
0.3822 USDT |
| 2024-08-17 |
0.3434 USDT |
186,675.9373 YGG |
0.3391 USDT |
0.3361 USDT |
0.3535 USDT |
0.3464 USDT |
| 2024-08-16 |
0.3359 USDT |
161,160.9947 YGG |
0.3431 USDT |
0.3249 USDT |
0.3482 USDT |
0.3424 USDT |
| 2024-08-15 |
0.3489 USDT |
290,364.4175 YGG |
0.3610 USDT |
0.3336 USDT |
0.3689 USDT |
0.3385 USDT |