Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
2.1974 USDT |
47,852.4253 YGG |
2.1985 USDT |
2.1761 USDT |
2.2258 USDT |
2.1991 USDT |
| 2022-04-16 |
2.2024 USDT |
47,254.9759 YGG |
2.2293 USDT |
2.1573 USDT |
2.2418 USDT |
2.2002 USDT |
| 2022-04-15 |
2.2048 USDT |
71,223.0963 YGG |
2.1798 USDT |
2.1640 USDT |
2.2382 USDT |
2.2095 USDT |
| 2022-04-14 |
2.2312 USDT |
144,139.9456 YGG |
2.2719 USDT |
2.1384 USDT |
2.3175 USDT |
2.1701 USDT |
| 2022-04-13 |
2.2519 USDT |
113,102.1079 YGG |
2.2313 USDT |
2.1854 USDT |
2.3055 USDT |
2.2946 USDT |
| 2022-04-12 |
2.2350 USDT |
224,414.5527 YGG |
2.1948 USDT |
2.1573 USDT |
2.3194 USDT |
2.2012 USDT |
| 2022-04-11 |
2.2638 USDT |
249,554.7159 YGG |
2.4139 USDT |
2.1801 USDT |
2.4179 USDT |
2.2210 USDT |
| 2022-04-10 |
2.4892 USDT |
135,061.5391 YGG |
2.4982 USDT |
2.4313 USDT |
2.5394 USDT |
2.4647 USDT |
| 2022-04-09 |
2.4599 USDT |
168,859.2038 YGG |
2.4425 USDT |
2.4021 USDT |
2.5101 USDT |
2.4784 USDT |
| 2022-04-08 |
2.5476 USDT |
221,196.3685 YGG |
2.6076 USDT |
2.4509 USDT |
2.6472 USDT |
2.4509 USDT |
| 2022-04-07 |
2.5549 USDT |
215,324.0125 YGG |
2.5046 USDT |
2.4469 USDT |
2.6327 USDT |
2.6153 USDT |
| 2022-04-06 |
2.6970 USDT |
278,322.6457 YGG |
2.8347 USDT |
2.5251 USDT |
2.8347 USDT |
2.5823 USDT |
| 2022-04-05 |
3.0064 USDT |
309,743.6250 YGG |
3.0383 USDT |
2.8829 USDT |
3.1024 USDT |
2.9165 USDT |
| 2022-04-04 |
3.0621 USDT |
429,564.0499 YGG |
3.1888 USDT |
2.8787 USDT |
3.2332 USDT |
3.0293 USDT |
| 2022-04-03 |
3.1651 USDT |
447,545.8293 YGG |
3.1000 USDT |
3.0593 USDT |
3.2530 USDT |
3.1843 USDT |
| 2022-04-02 |
3.3370 USDT |
587,002.2799 YGG |
3.2534 USDT |
3.0853 USDT |
3.5725 USDT |
3.1217 USDT |
| 2022-04-01 |
3.1876 USDT |
657,828.1517 YGG |
3.0045 USDT |
2.9200 USDT |
3.4357 USDT |
3.2602 USDT |
| 2022-03-31 |
3.0536 USDT |
640,744.3582 YGG |
3.0744 USDT |
2.8412 USDT |
3.2238 USDT |
2.9825 USDT |
| 2022-03-30 |
3.0816 USDT |
554,056.7012 YGG |
2.9362 USDT |
2.8063 USDT |
3.2782 USDT |
3.1110 USDT |
| 2022-03-29 |
2.9521 USDT |
168,526.6592 YGG |
2.8453 USDT |
2.8355 USDT |
3.0857 USDT |
2.9076 USDT |
| 2022-03-28 |
3.0335 USDT |
285,393.7511 YGG |
2.9332 USDT |
2.8820 USDT |
3.1749 USDT |
2.9603 USDT |
| 2022-03-27 |
2.8395 USDT |
61,034.5055 YGG |
2.7956 USDT |
2.7530 USDT |
2.9017 USDT |
2.8428 USDT |
| 2022-03-26 |
2.7827 USDT |
38,448.4761 YGG |
2.7615 USDT |
2.7360 USDT |
2.8442 USDT |
2.7687 USDT |
| 2022-03-25 |
2.8580 USDT |
115,676.7860 YGG |
2.8771 USDT |
2.7172 USDT |
2.9850 USDT |
2.7604 USDT |
| 2022-03-24 |
2.8841 USDT |
133,870.4901 YGG |
2.7744 USDT |
2.7662 USDT |
3.0477 USDT |
2.8848 USDT |
| 2022-03-23 |
2.7414 USDT |
90,251.0276 YGG |
2.6455 USDT |
2.5988 USDT |
2.8580 USDT |
2.7431 USDT |
| 2022-03-22 |
2.6877 USDT |
64,068.5310 YGG |
2.6170 USDT |
2.5959 USDT |
2.7379 USDT |
2.6637 USDT |
| 2022-03-21 |
2.6100 USDT |
43,841.1320 YGG |
2.6043 USDT |
2.5351 USDT |
2.6567 USDT |
2.6122 USDT |
| 2022-03-20 |
2.6241 USDT |
86,932.0294 YGG |
2.6945 USDT |
2.5181 USDT |
2.7139 USDT |
2.6560 USDT |
| 2022-03-19 |
2.6723 USDT |
118,947.8523 YGG |
2.5783 USDT |
2.5455 USDT |
2.7740 USDT |
2.6951 USDT |
| 2022-03-18 |
2.5313 USDT |
89,871.2144 YGG |
2.5575 USDT |
2.4639 USDT |
2.6158 USDT |
2.5799 USDT |
| 2022-03-17 |
2.5430 USDT |
130,782.9942 YGG |
2.4904 USDT |
2.4675 USDT |
2.6843 USDT |
2.6266 USDT |
| 2022-03-16 |
2.4227 USDT |
83,133.9211 YGG |
2.3982 USDT |
2.3419 USDT |
2.4928 USDT |
2.4906 USDT |
| 2022-03-15 |
2.4112 USDT |
49,260.6399 YGG |
2.4713 USDT |
2.3523 USDT |
2.4864 USDT |
2.4023 USDT |
| 2022-03-14 |
2.4671 USDT |
64,193.6414 YGG |
2.4504 USDT |
2.4124 USDT |
2.5479 USDT |
2.4165 USDT |
| 2022-03-13 |
2.7220 USDT |
189,271.2980 YGG |
2.6388 USDT |
2.5575 USDT |
2.8404 USDT |
2.5729 USDT |
| 2022-03-12 |
2.6740 USDT |
247,376.8843 YGG |
2.4810 USDT |
2.4778 USDT |
2.8442 USDT |
2.7134 USDT |
| 2022-03-11 |
2.5571 USDT |
101,695.9069 YGG |
2.5249 USDT |
2.4496 USDT |
2.6662 USDT |
2.4855 USDT |
| 2022-03-10 |
2.5530 USDT |
79,921.2237 YGG |
2.6818 USDT |
2.4664 USDT |
2.6973 USDT |
2.5284 USDT |
| 2022-03-09 |
2.7061 USDT |
78,141.9110 YGG |
2.5818 USDT |
2.5807 USDT |
2.7717 USDT |
2.6719 USDT |
| 2022-03-08 |
2.6118 USDT |
55,397.9219 YGG |
2.5556 USDT |
2.5329 USDT |
2.6612 USDT |
2.5670 USDT |
| 2022-03-07 |
2.6359 USDT |
59,410.2284 YGG |
2.6273 USDT |
2.5205 USDT |
2.7694 USDT |
2.6346 USDT |
| 2022-03-06 |
2.7274 USDT |
59,559.0744 YGG |
2.8051 USDT |
2.6321 USDT |
2.8251 USDT |
2.6796 USDT |
| 2022-03-05 |
2.7654 USDT |
81,725.6670 YGG |
2.6779 USDT |
2.6025 USDT |
2.9551 USDT |
2.8146 USDT |
| 2022-03-04 |
2.7817 USDT |
94,163.6977 YGG |
2.9529 USDT |
2.6373 USDT |
2.9665 USDT |
2.6665 USDT |
| 2022-03-03 |
2.9835 USDT |
61,233.2397 YGG |
3.1392 USDT |
2.8713 USDT |
3.1570 USDT |
2.9735 USDT |
| 2022-03-02 |
3.1853 USDT |
77,357.4151 YGG |
3.2143 USDT |
3.0929 USDT |
3.2652 USDT |
3.1652 USDT |
| 2022-03-01 |
3.3561 USDT |
168,258.7832 YGG |
3.4626 USDT |
3.1725 USDT |
3.5927 USDT |
3.1944 USDT |
| 2022-02-28 |
3.2291 USDT |
270,783.9950 YGG |
3.1362 USDT |
3.0540 USDT |
3.4373 USDT |
3.4007 USDT |
| 2022-02-27 |
3.1916 USDT |
265,682.6369 YGG |
3.0625 USDT |
2.8921 USDT |
3.4454 USDT |
3.0844 USDT |