Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.6258 USDT |
398,955.9826 YGG |
0.6113 USDT |
0.5934 USDT |
0.6607 USDT |
0.6321 USDT |
| 2022-05-16 |
0.6478 USDT |
154,632.8316 YGG |
0.6986 USDT |
0.6178 USDT |
0.6986 USDT |
0.6318 USDT |
| 2022-05-15 |
0.6686 USDT |
325,156.7811 YGG |
0.6515 USDT |
0.6322 USDT |
0.7554 USDT |
0.6907 USDT |
| 2022-05-14 |
0.6366 USDT |
297,549.2770 YGG |
0.6683 USDT |
0.5847 USDT |
0.7111 USDT |
0.6207 USDT |
| 2022-05-13 |
0.6824 USDT |
421,492.8793 YGG |
0.5826 USDT |
0.5791 USDT |
0.7938 USDT |
0.6994 USDT |
| 2022-05-12 |
0.5609 USDT |
630,162.2903 YGG |
0.5360 USDT |
0.4792 USDT |
0.6635 USDT |
0.5700 USDT |
| 2022-05-11 |
0.6319 USDT |
1,237,573.5989 YGG |
0.8398 USDT |
0.5002 USDT |
0.8665 USDT |
0.5257 USDT |
| 2022-05-10 |
0.8723 USDT |
482,318.6599 YGG |
0.8694 USDT |
0.7817 USDT |
0.9427 USDT |
0.8594 USDT |
| 2022-05-09 |
0.9939 USDT |
612,083.2969 YGG |
1.1081 USDT |
0.8943 USDT |
1.1335 USDT |
0.9078 USDT |
| 2022-05-08 |
1.1126 USDT |
563,804.5559 YGG |
1.1288 USDT |
1.0711 USDT |
1.1467 USDT |
1.1413 USDT |
| 2022-05-07 |
1.2155 USDT |
830,852.5482 YGG |
1.2547 USDT |
1.1363 USDT |
1.2607 USDT |
1.2151 USDT |
| 2022-05-06 |
1.2302 USDT |
588,277.3477 YGG |
1.2517 USDT |
1.2047 USDT |
1.2702 USDT |
1.2520 USDT |
| 2022-05-05 |
1.3650 USDT |
1,110,935.8838 YGG |
1.4719 USDT |
1.2026 USDT |
1.5116 USDT |
1.2415 USDT |
| 2022-05-04 |
1.5126 USDT |
2,255,368.2022 YGG |
1.3477 USDT |
1.2649 USDT |
3.5611 USDT |
1.4711 USDT |
| 2022-05-03 |
1.4102 USDT |
175,719.7111 YGG |
1.3952 USDT |
1.3322 USDT |
1.4798 USDT |
1.3552 USDT |
| 2022-05-02 |
1.4343 USDT |
141,645.7979 YGG |
1.4871 USDT |
1.3461 USDT |
1.5052 USDT |
1.3822 USDT |
| 2022-05-01 |
1.4828 USDT |
124,095.0001 YGG |
1.4765 USDT |
1.4200 USDT |
1.5420 USDT |
1.4541 USDT |
| 2022-04-30 |
1.6637 USDT |
264,147.5825 YGG |
1.7600 USDT |
1.4302 USDT |
1.8438 USDT |
1.4623 USDT |
| 2022-04-29 |
1.9390 USDT |
571,508.0728 YGG |
1.9333 USDT |
1.7420 USDT |
2.0692 USDT |
1.7664 USDT |
| 2022-04-28 |
1.8976 USDT |
340,810.8025 YGG |
1.7616 USDT |
1.7165 USDT |
2.0895 USDT |
2.0437 USDT |
| 2022-04-27 |
1.7276 USDT |
152,938.0775 YGG |
1.6894 USDT |
1.6581 USDT |
1.8000 USDT |
1.7665 USDT |
| 2022-04-26 |
1.7657 USDT |
129,660.0642 YGG |
1.8264 USDT |
1.6700 USDT |
1.8643 USDT |
1.6850 USDT |
| 2022-04-25 |
1.7851 USDT |
144,347.7224 YGG |
1.8824 USDT |
1.7015 USDT |
1.8887 USDT |
1.8319 USDT |
| 2022-04-24 |
1.9198 USDT |
115,829.6607 YGG |
1.9341 USDT |
1.8674 USDT |
1.9548 USDT |
1.9032 USDT |
| 2022-04-23 |
1.9788 USDT |
52,783.0690 YGG |
1.9942 USDT |
1.9404 USDT |
2.0062 USDT |
1.9822 USDT |
| 2022-04-22 |
1.9980 USDT |
119,803.3649 YGG |
1.9447 USDT |
1.9340 USDT |
2.0400 USDT |
2.0000 USDT |
| 2022-04-21 |
2.0822 USDT |
181,102.5336 YGG |
2.1044 USDT |
1.9286 USDT |
2.2081 USDT |
1.9637 USDT |
| 2022-04-20 |
2.1344 USDT |
151,558.7431 YGG |
2.0816 USDT |
2.0476 USDT |
2.1930 USDT |
2.1135 USDT |
| 2022-04-19 |
2.0583 USDT |
98,866.2893 YGG |
2.0702 USDT |
2.0168 USDT |
2.1142 USDT |
2.0725 USDT |
| 2022-04-18 |
1.9924 USDT |
198,407.8227 YGG |
2.1230 USDT |
1.8838 USDT |
2.1333 USDT |
2.0468 USDT |
| 2022-04-17 |
2.1974 USDT |
47,852.4253 YGG |
2.1985 USDT |
2.1761 USDT |
2.2258 USDT |
2.1991 USDT |
| 2022-04-16 |
2.2024 USDT |
47,254.9759 YGG |
2.2293 USDT |
2.1573 USDT |
2.2418 USDT |
2.2002 USDT |
| 2022-04-15 |
2.2048 USDT |
71,223.0963 YGG |
2.1798 USDT |
2.1640 USDT |
2.2382 USDT |
2.2095 USDT |
| 2022-04-14 |
2.2312 USDT |
144,139.9456 YGG |
2.2719 USDT |
2.1384 USDT |
2.3175 USDT |
2.1701 USDT |
| 2022-04-13 |
2.2519 USDT |
113,102.1079 YGG |
2.2313 USDT |
2.1854 USDT |
2.3055 USDT |
2.2946 USDT |
| 2022-04-12 |
2.2350 USDT |
224,414.5527 YGG |
2.1948 USDT |
2.1573 USDT |
2.3194 USDT |
2.2012 USDT |
| 2022-04-11 |
2.2638 USDT |
249,554.7159 YGG |
2.4139 USDT |
2.1801 USDT |
2.4179 USDT |
2.2210 USDT |
| 2022-04-10 |
2.4892 USDT |
135,061.5391 YGG |
2.4982 USDT |
2.4313 USDT |
2.5394 USDT |
2.4647 USDT |
| 2022-04-09 |
2.4599 USDT |
168,859.2038 YGG |
2.4425 USDT |
2.4021 USDT |
2.5101 USDT |
2.4784 USDT |
| 2022-04-08 |
2.5476 USDT |
221,196.3685 YGG |
2.6076 USDT |
2.4509 USDT |
2.6472 USDT |
2.4509 USDT |
| 2022-04-07 |
2.5549 USDT |
215,324.0125 YGG |
2.5046 USDT |
2.4469 USDT |
2.6327 USDT |
2.6153 USDT |
| 2022-04-06 |
2.6970 USDT |
278,322.6457 YGG |
2.8347 USDT |
2.5251 USDT |
2.8347 USDT |
2.5823 USDT |
| 2022-04-05 |
3.0064 USDT |
309,743.6250 YGG |
3.0383 USDT |
2.8829 USDT |
3.1024 USDT |
2.9165 USDT |
| 2022-04-04 |
3.0621 USDT |
429,564.0499 YGG |
3.1888 USDT |
2.8787 USDT |
3.2332 USDT |
3.0293 USDT |
| 2022-04-03 |
3.1651 USDT |
447,545.8293 YGG |
3.1000 USDT |
3.0593 USDT |
3.2530 USDT |
3.1843 USDT |
| 2022-04-02 |
3.3370 USDT |
587,002.2799 YGG |
3.2534 USDT |
3.0853 USDT |
3.5725 USDT |
3.1217 USDT |
| 2022-04-01 |
3.1876 USDT |
657,828.1517 YGG |
3.0045 USDT |
2.9200 USDT |
3.4357 USDT |
3.2602 USDT |
| 2022-03-31 |
3.0536 USDT |
640,744.3582 YGG |
3.0744 USDT |
2.8412 USDT |
3.2238 USDT |
2.9825 USDT |
| 2022-03-30 |
3.0816 USDT |
554,056.7012 YGG |
2.9362 USDT |
2.8063 USDT |
3.2782 USDT |
3.1110 USDT |
| 2022-03-29 |
2.9521 USDT |
168,526.6592 YGG |
2.8453 USDT |
2.8355 USDT |
3.0857 USDT |
2.9076 USDT |