Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
3.0335 USDT |
285,393.7511 YGG |
2.9332 USDT |
2.8820 USDT |
3.1749 USDT |
2.9603 USDT |
| 2022-03-27 |
2.8395 USDT |
61,034.5055 YGG |
2.7956 USDT |
2.7530 USDT |
2.9017 USDT |
2.8428 USDT |
| 2022-03-26 |
2.7827 USDT |
38,448.4761 YGG |
2.7615 USDT |
2.7360 USDT |
2.8442 USDT |
2.7687 USDT |
| 2022-03-25 |
2.8580 USDT |
115,676.7860 YGG |
2.8771 USDT |
2.7172 USDT |
2.9850 USDT |
2.7604 USDT |
| 2022-03-24 |
2.8841 USDT |
133,870.4901 YGG |
2.7744 USDT |
2.7662 USDT |
3.0477 USDT |
2.8848 USDT |
| 2022-03-23 |
2.7414 USDT |
90,251.0276 YGG |
2.6455 USDT |
2.5988 USDT |
2.8580 USDT |
2.7431 USDT |
| 2022-03-22 |
2.6877 USDT |
64,068.5310 YGG |
2.6170 USDT |
2.5959 USDT |
2.7379 USDT |
2.6637 USDT |
| 2022-03-21 |
2.6100 USDT |
43,841.1320 YGG |
2.6043 USDT |
2.5351 USDT |
2.6567 USDT |
2.6122 USDT |
| 2022-03-20 |
2.6241 USDT |
86,932.0294 YGG |
2.6945 USDT |
2.5181 USDT |
2.7139 USDT |
2.6560 USDT |
| 2022-03-19 |
2.6723 USDT |
118,947.8523 YGG |
2.5783 USDT |
2.5455 USDT |
2.7740 USDT |
2.6951 USDT |
| 2022-03-18 |
2.5313 USDT |
89,871.2144 YGG |
2.5575 USDT |
2.4639 USDT |
2.6158 USDT |
2.5799 USDT |
| 2022-03-17 |
2.5430 USDT |
130,782.9942 YGG |
2.4904 USDT |
2.4675 USDT |
2.6843 USDT |
2.6266 USDT |
| 2022-03-16 |
2.4227 USDT |
83,133.9211 YGG |
2.3982 USDT |
2.3419 USDT |
2.4928 USDT |
2.4906 USDT |
| 2022-03-15 |
2.4112 USDT |
49,260.6399 YGG |
2.4713 USDT |
2.3523 USDT |
2.4864 USDT |
2.4023 USDT |
| 2022-03-14 |
2.4671 USDT |
64,193.6414 YGG |
2.4504 USDT |
2.4124 USDT |
2.5479 USDT |
2.4165 USDT |
| 2022-03-13 |
2.7220 USDT |
189,271.2980 YGG |
2.6388 USDT |
2.5575 USDT |
2.8404 USDT |
2.5729 USDT |
| 2022-03-12 |
2.6740 USDT |
247,376.8843 YGG |
2.4810 USDT |
2.4778 USDT |
2.8442 USDT |
2.7134 USDT |
| 2022-03-11 |
2.5571 USDT |
101,695.9069 YGG |
2.5249 USDT |
2.4496 USDT |
2.6662 USDT |
2.4855 USDT |
| 2022-03-10 |
2.5530 USDT |
79,921.2237 YGG |
2.6818 USDT |
2.4664 USDT |
2.6973 USDT |
2.5284 USDT |
| 2022-03-09 |
2.7061 USDT |
78,141.9110 YGG |
2.5818 USDT |
2.5807 USDT |
2.7717 USDT |
2.6719 USDT |
| 2022-03-08 |
2.6118 USDT |
55,397.9219 YGG |
2.5556 USDT |
2.5329 USDT |
2.6612 USDT |
2.5670 USDT |
| 2022-03-07 |
2.6359 USDT |
59,410.2284 YGG |
2.6273 USDT |
2.5205 USDT |
2.7694 USDT |
2.6346 USDT |
| 2022-03-06 |
2.7274 USDT |
59,559.0744 YGG |
2.8051 USDT |
2.6321 USDT |
2.8251 USDT |
2.6796 USDT |
| 2022-03-05 |
2.7654 USDT |
81,725.6670 YGG |
2.6779 USDT |
2.6025 USDT |
2.9551 USDT |
2.8146 USDT |
| 2022-03-04 |
2.7817 USDT |
94,163.6977 YGG |
2.9529 USDT |
2.6373 USDT |
2.9665 USDT |
2.6665 USDT |
| 2022-03-03 |
2.9835 USDT |
61,233.2397 YGG |
3.1392 USDT |
2.8713 USDT |
3.1570 USDT |
2.9735 USDT |
| 2022-03-02 |
3.1853 USDT |
77,357.4151 YGG |
3.2143 USDT |
3.0929 USDT |
3.2652 USDT |
3.1652 USDT |
| 2022-03-01 |
3.3561 USDT |
168,258.7832 YGG |
3.4626 USDT |
3.1725 USDT |
3.5927 USDT |
3.1944 USDT |
| 2022-02-28 |
3.2291 USDT |
270,783.9950 YGG |
3.1362 USDT |
3.0540 USDT |
3.4373 USDT |
3.4007 USDT |
| 2022-02-27 |
3.1916 USDT |
265,682.6369 YGG |
3.0625 USDT |
2.8921 USDT |
3.4454 USDT |
3.0844 USDT |
| 2022-02-26 |
3.0748 USDT |
89,555.2492 YGG |
3.0842 USDT |
2.9778 USDT |
3.1980 USDT |
3.0540 USDT |
| 2022-02-25 |
2.7990 USDT |
101,355.0678 YGG |
2.7054 USDT |
2.6851 USDT |
2.9118 USDT |
2.8736 USDT |
| 2022-02-24 |
2.4742 USDT |
200,207.9892 YGG |
2.6085 USDT |
2.2685 USDT |
2.7376 USDT |
2.7027 USDT |
| 2022-02-23 |
2.8670 USDT |
145,721.5519 YGG |
2.8233 USDT |
2.7809 USDT |
2.9560 USDT |
2.8187 USDT |
| 2022-02-22 |
2.7816 USDT |
311,170.4158 YGG |
2.5171 USDT |
2.4953 USDT |
2.9855 USDT |
2.8383 USDT |
| 2022-02-21 |
2.7103 USDT |
157,559.4464 YGG |
2.6403 USDT |
2.5375 USDT |
2.8470 USDT |
2.6544 USDT |
| 2022-02-20 |
2.6910 USDT |
130,982.4478 YGG |
2.9246 USDT |
2.5809 USDT |
2.9389 USDT |
2.6188 USDT |
| 2022-02-19 |
2.9290 USDT |
103,823.1521 YGG |
2.9371 USDT |
2.8066 USDT |
3.0260 USDT |
2.8992 USDT |
| 2022-02-18 |
3.0462 USDT |
136,815.0176 YGG |
3.0365 USDT |
2.9110 USDT |
3.1922 USDT |
2.9387 USDT |
| 2022-02-17 |
3.2351 USDT |
140,371.7975 YGG |
3.4754 USDT |
2.9944 USDT |
3.5133 USDT |
3.0646 USDT |
| 2022-02-16 |
3.5413 USDT |
179,779.1610 YGG |
3.5776 USDT |
3.4229 USDT |
3.6605 USDT |
3.5192 USDT |
| 2022-02-15 |
3.3605 USDT |
230,039.9815 YGG |
3.0806 USDT |
3.0463 USDT |
3.6312 USDT |
3.5074 USDT |
| 2022-02-14 |
2.9968 USDT |
121,013.7134 YGG |
3.0431 USDT |
2.8865 USDT |
3.0645 USDT |
2.9948 USDT |
| 2022-02-13 |
3.1176 USDT |
101,902.0292 YGG |
3.1250 USDT |
3.0014 USDT |
3.1965 USDT |
3.0690 USDT |
| 2022-02-12 |
3.1737 USDT |
124,938.0689 YGG |
3.2100 USDT |
3.0683 USDT |
3.2987 USDT |
3.1223 USDT |
| 2022-02-11 |
3.4488 USDT |
168,082.9594 YGG |
3.4011 USDT |
3.2239 USDT |
3.6448 USDT |
3.2370 USDT |
| 2022-02-10 |
3.5425 USDT |
215,091.5173 YGG |
3.6433 USDT |
3.3578 USDT |
3.6966 USDT |
3.4696 USDT |
| 2022-02-09 |
3.6465 USDT |
206,740.6464 YGG |
3.7105 USDT |
3.5657 USDT |
3.7327 USDT |
3.6455 USDT |
| 2022-02-08 |
3.6869 USDT |
306,148.8074 YGG |
3.9106 USDT |
3.5111 USDT |
3.9813 USDT |
3.6209 USDT |
| 2022-02-07 |
3.9464 USDT |
321,851.0019 YGG |
3.9691 USDT |
3.7908 USDT |
4.1038 USDT |
3.9262 USDT |