Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
3.0748 USDT |
89,555.2492 YGG |
3.0842 USDT |
2.9778 USDT |
3.1980 USDT |
3.0540 USDT |
| 2022-02-25 |
2.7990 USDT |
101,355.0678 YGG |
2.7054 USDT |
2.6851 USDT |
2.9118 USDT |
2.8736 USDT |
| 2022-02-24 |
2.4742 USDT |
200,207.9892 YGG |
2.6085 USDT |
2.2685 USDT |
2.7376 USDT |
2.7027 USDT |
| 2022-02-23 |
2.8670 USDT |
145,721.5519 YGG |
2.8233 USDT |
2.7809 USDT |
2.9560 USDT |
2.8187 USDT |
| 2022-02-22 |
2.7816 USDT |
311,170.4158 YGG |
2.5171 USDT |
2.4953 USDT |
2.9855 USDT |
2.8383 USDT |
| 2022-02-21 |
2.7103 USDT |
157,559.4464 YGG |
2.6403 USDT |
2.5375 USDT |
2.8470 USDT |
2.6544 USDT |
| 2022-02-20 |
2.6910 USDT |
130,982.4478 YGG |
2.9246 USDT |
2.5809 USDT |
2.9389 USDT |
2.6188 USDT |
| 2022-02-19 |
2.9290 USDT |
103,823.1521 YGG |
2.9371 USDT |
2.8066 USDT |
3.0260 USDT |
2.8992 USDT |
| 2022-02-18 |
3.0462 USDT |
136,815.0176 YGG |
3.0365 USDT |
2.9110 USDT |
3.1922 USDT |
2.9387 USDT |
| 2022-02-17 |
3.2351 USDT |
140,371.7975 YGG |
3.4754 USDT |
2.9944 USDT |
3.5133 USDT |
3.0646 USDT |
| 2022-02-16 |
3.5413 USDT |
179,779.1610 YGG |
3.5776 USDT |
3.4229 USDT |
3.6605 USDT |
3.5192 USDT |
| 2022-02-15 |
3.3605 USDT |
230,039.9815 YGG |
3.0806 USDT |
3.0463 USDT |
3.6312 USDT |
3.5074 USDT |
| 2022-02-14 |
2.9968 USDT |
121,013.7134 YGG |
3.0431 USDT |
2.8865 USDT |
3.0645 USDT |
2.9948 USDT |
| 2022-02-13 |
3.1176 USDT |
101,902.0292 YGG |
3.1250 USDT |
3.0014 USDT |
3.1965 USDT |
3.0690 USDT |
| 2022-02-12 |
3.1737 USDT |
124,938.0689 YGG |
3.2100 USDT |
3.0683 USDT |
3.2987 USDT |
3.1223 USDT |
| 2022-02-11 |
3.4488 USDT |
168,082.9594 YGG |
3.4011 USDT |
3.2239 USDT |
3.6448 USDT |
3.2370 USDT |
| 2022-02-10 |
3.5425 USDT |
215,091.5173 YGG |
3.6433 USDT |
3.3578 USDT |
3.6966 USDT |
3.4696 USDT |
| 2022-02-09 |
3.6465 USDT |
206,740.6464 YGG |
3.7105 USDT |
3.5657 USDT |
3.7327 USDT |
3.6455 USDT |
| 2022-02-08 |
3.6869 USDT |
306,148.8074 YGG |
3.9106 USDT |
3.5111 USDT |
3.9813 USDT |
3.6209 USDT |
| 2022-02-07 |
3.9464 USDT |
321,851.0019 YGG |
3.9691 USDT |
3.7908 USDT |
4.1038 USDT |
3.9262 USDT |
| 2022-02-06 |
3.9138 USDT |
341,293.5844 YGG |
3.8076 USDT |
3.7646 USDT |
4.0675 USDT |
3.9201 USDT |
| 2022-02-05 |
3.6998 USDT |
371,523.3893 YGG |
3.6820 USDT |
3.5674 USDT |
3.8532 USDT |
3.7927 USDT |
| 2022-02-04 |
3.5368 USDT |
767,524.8816 YGG |
3.3037 USDT |
3.2353 USDT |
3.7646 USDT |
3.6566 USDT |
| 2022-02-03 |
3.2260 USDT |
216,615.8296 YGG |
3.2573 USDT |
3.0856 USDT |
3.3560 USDT |
3.2655 USDT |
| 2022-02-02 |
3.3774 USDT |
374,693.1640 YGG |
3.3539 USDT |
3.1646 USDT |
3.6908 USDT |
3.2603 USDT |
| 2022-02-01 |
3.1400 USDT |
327,328.3391 YGG |
3.0398 USDT |
2.9462 USDT |
3.4605 USDT |
3.3086 USDT |
| 2022-01-31 |
2.9190 USDT |
263,938.3282 YGG |
2.8940 USDT |
2.6842 USDT |
3.1511 USDT |
3.0691 USDT |
| 2022-01-30 |
3.0515 USDT |
226,991.3890 YGG |
3.0593 USDT |
2.8658 USDT |
3.1950 USDT |
2.9008 USDT |
| 2022-01-29 |
2.9349 USDT |
180,948.6829 YGG |
2.9488 USDT |
2.8165 USDT |
3.0716 USDT |
2.9229 USDT |
| 2022-01-28 |
2.8720 USDT |
264,595.0326 YGG |
2.7320 USDT |
2.7272 USDT |
2.9854 USDT |
2.9542 USDT |
| 2022-01-27 |
2.7740 USDT |
352,865.7762 YGG |
2.7057 USDT |
2.5787 USDT |
2.9675 USDT |
2.6921 USDT |
| 2022-01-26 |
2.8373 USDT |
381,182.5333 YGG |
2.5226 USDT |
2.4856 USDT |
3.1563 USDT |
2.7281 USDT |
| 2022-01-25 |
2.4981 USDT |
278,873.6667 YGG |
2.5103 USDT |
2.3915 USDT |
2.5563 USDT |
2.4775 USDT |
| 2022-01-24 |
2.3838 USDT |
325,296.9850 YGG |
2.6648 USDT |
2.1720 USDT |
2.6649 USDT |
2.3632 USDT |
| 2022-01-23 |
2.6902 USDT |
224,424.1522 YGG |
2.5756 USDT |
2.5131 USDT |
2.8240 USDT |
2.5260 USDT |
| 2022-01-22 |
2.7179 USDT |
515,996.5035 YGG |
3.0018 USDT |
2.3186 USDT |
3.3304 USDT |
2.5138 USDT |
| 2022-01-21 |
3.3555 USDT |
272,232.3418 YGG |
3.6620 USDT |
2.8942 USDT |
3.7087 USDT |
2.9949 USDT |
| 2022-01-20 |
4.0232 USDT |
71,964.4424 YGG |
3.9294 USDT |
3.9080 USDT |
4.1421 USDT |
3.9742 USDT |
| 2022-01-19 |
4.0068 USDT |
90,104.8606 YGG |
4.1796 USDT |
3.8446 USDT |
4.1931 USDT |
3.9898 USDT |
| 2022-01-18 |
4.2152 USDT |
77,676.0625 YGG |
4.3737 USDT |
4.0622 USDT |
4.4213 USDT |
4.1784 USDT |
| 2022-01-17 |
4.4356 USDT |
84,006.1978 YGG |
4.6078 USDT |
4.2858 USDT |
4.6130 USDT |
4.3685 USDT |
| 2022-01-16 |
4.6114 USDT |
48,585.3743 YGG |
4.6511 USDT |
4.5516 USDT |
4.7115 USDT |
4.5861 USDT |
| 2022-01-15 |
4.5911 USDT |
60,158.0692 YGG |
4.5014 USDT |
4.4592 USDT |
4.7234 USDT |
4.7069 USDT |
| 2022-01-14 |
4.5879 USDT |
74,928.2641 YGG |
4.5946 USDT |
4.4338 USDT |
4.7140 USDT |
4.5529 USDT |
| 2022-01-13 |
4.7943 USDT |
151,546.1120 YGG |
4.8485 USDT |
4.5519 USDT |
5.0036 USDT |
4.6380 USDT |
| 2022-01-12 |
4.8710 USDT |
341,261.0938 YGG |
4.3929 USDT |
4.3650 USDT |
5.4000 USDT |
4.8828 USDT |
| 2022-01-11 |
4.3648 USDT |
168,433.1452 YGG |
4.3390 USDT |
4.2317 USDT |
4.5060 USDT |
4.3579 USDT |
| 2022-01-10 |
4.5161 USDT |
173,343.5121 YGG |
4.8208 USDT |
4.2223 USDT |
4.9449 USDT |
4.2640 USDT |
| 2022-01-09 |
4.7423 USDT |
126,846.5060 YGG |
4.6712 USDT |
4.5239 USDT |
5.0448 USDT |
5.0361 USDT |
| 2022-01-08 |
4.7107 USDT |
309,420.8797 YGG |
4.5792 USDT |
4.4095 USDT |
5.0618 USDT |
4.7649 USDT |