Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
4.5015 USDT |
162,578.8429 YGG |
4.7806 USDT |
4.2397 USDT |
4.8376 USDT |
4.5800 USDT |
| 2022-01-06 |
4.6603 USDT |
127,602.5730 YGG |
4.7125 USDT |
4.4543 USDT |
4.9021 USDT |
4.8692 USDT |
| 2022-01-05 |
5.2670 USDT |
84,771.4932 YGG |
5.1877 USDT |
5.1562 USDT |
5.3694 USDT |
5.1750 USDT |
| 2022-01-04 |
5.2858 USDT |
85,381.3244 YGG |
5.3210 USDT |
5.1938 USDT |
5.4182 USDT |
5.2382 USDT |
| 2022-01-03 |
5.4163 USDT |
127,890.3128 YGG |
5.6041 USDT |
5.1897 USDT |
5.6041 USDT |
5.1897 USDT |
| 2022-01-02 |
5.6135 USDT |
145,879.7267 YGG |
5.5881 USDT |
5.5123 USDT |
5.7044 USDT |
5.6082 USDT |
| 2022-01-01 |
5.3776 USDT |
83,457.4738 YGG |
5.3006 USDT |
5.3006 USDT |
5.4468 USDT |
5.4080 USDT |
| 2021-12-31 |
5.4082 USDT |
118,829.6177 YGG |
5.3723 USDT |
5.2159 USDT |
5.5635 USDT |
5.2547 USDT |
| 2021-12-30 |
5.3362 USDT |
201,346.3544 YGG |
5.1628 USDT |
5.0920 USDT |
5.5365 USDT |
5.3470 USDT |
| 2021-12-29 |
5.3019 USDT |
185,741.6407 YGG |
5.3048 USDT |
5.1039 USDT |
5.4291 USDT |
5.1585 USDT |
| 2021-12-28 |
5.5303 USDT |
261,375.6820 YGG |
5.9251 USDT |
5.2399 USDT |
5.9251 USDT |
5.3483 USDT |
| 2021-12-27 |
6.0635 USDT |
221,350.4675 YGG |
6.1811 USDT |
5.9119 USDT |
6.1945 USDT |
6.0283 USDT |
| 2021-12-26 |
6.0589 USDT |
221,883.2144 YGG |
6.1060 USDT |
5.8717 USDT |
6.3451 USDT |
6.1384 USDT |
| 2021-12-25 |
5.9964 USDT |
371,268.4430 YGG |
5.5655 USDT |
5.5353 USDT |
6.2906 USDT |
6.1163 USDT |
| 2021-12-24 |
5.7379 USDT |
251,663.9702 YGG |
5.6822 USDT |
5.5313 USDT |
5.9223 USDT |
5.7122 USDT |
| 2021-12-23 |
5.4641 USDT |
253,615.9149 YGG |
5.2846 USDT |
5.2016 USDT |
5.7169 USDT |
5.6141 USDT |
| 2021-12-22 |
5.3450 USDT |
340,173.9376 YGG |
5.2433 USDT |
5.1792 USDT |
5.6377 USDT |
5.2913 USDT |
| 2021-12-21 |
5.2299 USDT |
132,715.8092 YGG |
5.2754 USDT |
5.1145 USDT |
5.3770 USDT |
5.2589 USDT |
| 2021-12-20 |
5.0448 USDT |
164,586.9862 YGG |
5.0486 USDT |
4.8527 USDT |
5.2943 USDT |
5.2755 USDT |
| 2021-12-19 |
5.1667 USDT |
133,356.0792 YGG |
5.2810 USDT |
5.0136 USDT |
5.2906 USDT |
5.1141 USDT |
| 2021-12-18 |
5.1917 USDT |
192,330.8436 YGG |
5.1586 USDT |
5.0633 USDT |
5.3522 USDT |
5.1524 USDT |
| 2021-12-17 |
5.1695 USDT |
215,780.2568 YGG |
5.3526 USDT |
4.9040 USDT |
5.4496 USDT |
5.1226 USDT |
| 2021-12-16 |
5.5238 USDT |
202,448.4447 YGG |
5.7818 USDT |
5.3459 USDT |
5.7912 USDT |
5.5000 USDT |
| 2021-12-15 |
6.1255 USDT |
987,949.3511 YGG |
4.9246 USDT |
4.8600 USDT |
7.8808 USDT |
5.3918 USDT |
| 2021-12-14 |
4.8610 USDT |
225,789.4714 YGG |
4.8834 USDT |
4.6393 USDT |
5.0509 USDT |
4.6888 USDT |
| 2021-12-13 |
5.3600 USDT |
154,189.6007 YGG |
5.6458 USDT |
5.0747 USDT |
5.6879 USDT |
5.1262 USDT |
| 2021-12-12 |
5.6853 USDT |
174,952.7966 YGG |
5.6635 USDT |
5.5132 USDT |
5.7856 USDT |
5.7367 USDT |
| 2021-12-11 |
5.5865 USDT |
272,794.8497 YGG |
5.3546 USDT |
5.2532 USDT |
5.9612 USDT |
5.5362 USDT |
| 2021-12-10 |
5.6493 USDT |
261,331.5714 YGG |
5.6460 USDT |
5.4399 USDT |
5.9426 USDT |
5.5192 USDT |
| 2021-12-09 |
6.0439 USDT |
421,897.3833 YGG |
6.1571 USDT |
5.6149 USDT |
6.4390 USDT |
5.7661 USDT |
| 2021-12-08 |
6.1073 USDT |
397,031.7649 YGG |
6.0402 USDT |
5.7807 USDT |
6.3340 USDT |
6.1798 USDT |
| 2021-12-07 |
6.1197 USDT |
424,621.2660 YGG |
5.9668 USDT |
5.8994 USDT |
6.4383 USDT |
5.9659 USDT |
| 2021-12-06 |
5.7023 USDT |
410,766.7779 YGG |
6.1762 USDT |
5.2503 USDT |
6.1771 USDT |
5.8450 USDT |
| 2021-12-05 |
6.2560 USDT |
323,201.7231 YGG |
6.5184 USDT |
5.8055 USDT |
6.6862 USDT |
6.1581 USDT |
| 2021-12-04 |
6.3174 USDT |
602,907.4487 YGG |
7.4908 USDT |
3.0000 USDT |
7.5385 USDT |
6.6486 USDT |
| 2021-12-03 |
7.7619 USDT |
490,943.1137 YGG |
8.0309 USDT |
6.9914 USDT |
8.2350 USDT |
7.3470 USDT |
| 2021-12-02 |
8.7814 USDT |
802,641.4670 YGG |
8.8092 USDT |
7.8400 USDT |
9.8430 USDT |
8.0021 USDT |
| 2021-12-01 |
8.4526 USDT |
1,163,341.7122 YGG |
7.6043 USDT |
7.4534 USDT |
8.9311 USDT |
8.8170 USDT |
| 2021-11-30 |
7.2277 USDT |
429,089.2364 YGG |
7.4765 USDT |
6.9536 USDT |
7.5141 USDT |
7.2518 USDT |
| 2021-11-29 |
7.6927 USDT |
412,784.0400 YGG |
7.7545 USDT |
7.3172 USDT |
8.1234 USDT |
7.6665 USDT |
| 2021-11-28 |
7.1749 USDT |
619,091.5541 YGG |
7.1620 USDT |
6.6120 USDT |
7.6994 USDT |
7.5831 USDT |
| 2021-11-27 |
7.2565 USDT |
397,972.6997 YGG |
7.2269 USDT |
7.0647 USDT |
7.5905 USDT |
7.1948 USDT |
| 2021-11-26 |
7.4049 USDT |
758,853.7115 YGG |
8.5741 USDT |
6.7152 USDT |
8.6100 USDT |
7.2200 USDT |
| 2021-11-25 |
8.3705 USDT |
505,383.9104 YGG |
9.0613 USDT |
8.0093 USDT |
9.1553 USDT |
8.3269 USDT |
| 2021-11-24 |
8.8079 USDT |
507,987.3540 YGG |
8.6899 USDT |
8.3614 USDT |
9.3310 USDT |
8.8375 USDT |
| 2021-11-23 |
8.3752 USDT |
434,795.7685 YGG |
7.8000 USDT |
7.6500 USDT |
9.0000 USDT |
8.6097 USDT |
| 2021-11-22 |
8.2500 USDT |
369,346.6607 YGG |
8.3468 USDT |
7.7448 USDT |
8.7404 USDT |
8.0596 USDT |
| 2021-11-21 |
9.6706 USDT |
478,037.1781 YGG |
9.6864 USDT |
8.7599 USDT |
11.0158 USDT |
8.8652 USDT |
| 2021-11-20 |
9.5954 USDT |
391,757.8588 YGG |
7.7502 USDT |
7.7032 USDT |
11.4805 USDT |
10.5272 USDT |
| 2021-11-19 |
8.0676 USDT |
398,947.4390 YGG |
8.3780 USDT |
7.6361 USDT |
9.0858 USDT |
7.7565 USDT |