Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
3.9138 USDT |
341,293.5844 YGG |
3.8076 USDT |
3.7646 USDT |
4.0675 USDT |
3.9201 USDT |
| 2022-02-05 |
3.6998 USDT |
371,523.3893 YGG |
3.6820 USDT |
3.5674 USDT |
3.8532 USDT |
3.7927 USDT |
| 2022-02-04 |
3.5368 USDT |
767,524.8816 YGG |
3.3037 USDT |
3.2353 USDT |
3.7646 USDT |
3.6566 USDT |
| 2022-02-03 |
3.2260 USDT |
216,615.8296 YGG |
3.2573 USDT |
3.0856 USDT |
3.3560 USDT |
3.2655 USDT |
| 2022-02-02 |
3.3774 USDT |
374,693.1640 YGG |
3.3539 USDT |
3.1646 USDT |
3.6908 USDT |
3.2603 USDT |
| 2022-02-01 |
3.1400 USDT |
327,328.3391 YGG |
3.0398 USDT |
2.9462 USDT |
3.4605 USDT |
3.3086 USDT |
| 2022-01-31 |
2.9190 USDT |
263,938.3282 YGG |
2.8940 USDT |
2.6842 USDT |
3.1511 USDT |
3.0691 USDT |
| 2022-01-30 |
3.0515 USDT |
226,991.3890 YGG |
3.0593 USDT |
2.8658 USDT |
3.1950 USDT |
2.9008 USDT |
| 2022-01-29 |
2.9349 USDT |
180,948.6829 YGG |
2.9488 USDT |
2.8165 USDT |
3.0716 USDT |
2.9229 USDT |
| 2022-01-28 |
2.8720 USDT |
264,595.0326 YGG |
2.7320 USDT |
2.7272 USDT |
2.9854 USDT |
2.9542 USDT |
| 2022-01-27 |
2.7740 USDT |
352,865.7762 YGG |
2.7057 USDT |
2.5787 USDT |
2.9675 USDT |
2.6921 USDT |
| 2022-01-26 |
2.8373 USDT |
381,182.5333 YGG |
2.5226 USDT |
2.4856 USDT |
3.1563 USDT |
2.7281 USDT |
| 2022-01-25 |
2.4981 USDT |
278,873.6667 YGG |
2.5103 USDT |
2.3915 USDT |
2.5563 USDT |
2.4775 USDT |
| 2022-01-24 |
2.3838 USDT |
325,296.9850 YGG |
2.6648 USDT |
2.1720 USDT |
2.6649 USDT |
2.3632 USDT |
| 2022-01-23 |
2.6902 USDT |
224,424.1522 YGG |
2.5756 USDT |
2.5131 USDT |
2.8240 USDT |
2.5260 USDT |
| 2022-01-22 |
2.7179 USDT |
515,996.5035 YGG |
3.0018 USDT |
2.3186 USDT |
3.3304 USDT |
2.5138 USDT |
| 2022-01-21 |
3.3555 USDT |
272,232.3418 YGG |
3.6620 USDT |
2.8942 USDT |
3.7087 USDT |
2.9949 USDT |
| 2022-01-20 |
4.0232 USDT |
71,964.4424 YGG |
3.9294 USDT |
3.9080 USDT |
4.1421 USDT |
3.9742 USDT |
| 2022-01-19 |
4.0068 USDT |
90,104.8606 YGG |
4.1796 USDT |
3.8446 USDT |
4.1931 USDT |
3.9898 USDT |
| 2022-01-18 |
4.2152 USDT |
77,676.0625 YGG |
4.3737 USDT |
4.0622 USDT |
4.4213 USDT |
4.1784 USDT |
| 2022-01-17 |
4.4356 USDT |
84,006.1978 YGG |
4.6078 USDT |
4.2858 USDT |
4.6130 USDT |
4.3685 USDT |
| 2022-01-16 |
4.6114 USDT |
48,585.3743 YGG |
4.6511 USDT |
4.5516 USDT |
4.7115 USDT |
4.5861 USDT |
| 2022-01-15 |
4.5911 USDT |
60,158.0692 YGG |
4.5014 USDT |
4.4592 USDT |
4.7234 USDT |
4.7069 USDT |
| 2022-01-14 |
4.5879 USDT |
74,928.2641 YGG |
4.5946 USDT |
4.4338 USDT |
4.7140 USDT |
4.5529 USDT |
| 2022-01-13 |
4.7943 USDT |
151,546.1120 YGG |
4.8485 USDT |
4.5519 USDT |
5.0036 USDT |
4.6380 USDT |
| 2022-01-12 |
4.8710 USDT |
341,261.0938 YGG |
4.3929 USDT |
4.3650 USDT |
5.4000 USDT |
4.8828 USDT |
| 2022-01-11 |
4.3648 USDT |
168,433.1452 YGG |
4.3390 USDT |
4.2317 USDT |
4.5060 USDT |
4.3579 USDT |
| 2022-01-10 |
4.5161 USDT |
173,343.5121 YGG |
4.8208 USDT |
4.2223 USDT |
4.9449 USDT |
4.2640 USDT |
| 2022-01-09 |
4.7423 USDT |
126,846.5060 YGG |
4.6712 USDT |
4.5239 USDT |
5.0448 USDT |
5.0361 USDT |
| 2022-01-08 |
4.7107 USDT |
309,420.8797 YGG |
4.5792 USDT |
4.4095 USDT |
5.0618 USDT |
4.7649 USDT |
| 2022-01-07 |
4.5015 USDT |
162,578.8429 YGG |
4.7806 USDT |
4.2397 USDT |
4.8376 USDT |
4.5800 USDT |
| 2022-01-06 |
4.6603 USDT |
127,602.5730 YGG |
4.7125 USDT |
4.4543 USDT |
4.9021 USDT |
4.8692 USDT |
| 2022-01-05 |
5.2670 USDT |
84,771.4932 YGG |
5.1877 USDT |
5.1562 USDT |
5.3694 USDT |
5.1750 USDT |
| 2022-01-04 |
5.2858 USDT |
85,381.3244 YGG |
5.3210 USDT |
5.1938 USDT |
5.4182 USDT |
5.2382 USDT |
| 2022-01-03 |
5.4163 USDT |
127,890.3128 YGG |
5.6041 USDT |
5.1897 USDT |
5.6041 USDT |
5.1897 USDT |
| 2022-01-02 |
5.6135 USDT |
145,879.7267 YGG |
5.5881 USDT |
5.5123 USDT |
5.7044 USDT |
5.6082 USDT |
| 2022-01-01 |
5.3776 USDT |
83,457.4738 YGG |
5.3006 USDT |
5.3006 USDT |
5.4468 USDT |
5.4080 USDT |
| 2021-12-31 |
5.4082 USDT |
118,829.6177 YGG |
5.3723 USDT |
5.2159 USDT |
5.5635 USDT |
5.2547 USDT |
| 2021-12-30 |
5.3362 USDT |
201,346.3544 YGG |
5.1628 USDT |
5.0920 USDT |
5.5365 USDT |
5.3470 USDT |
| 2021-12-29 |
5.3019 USDT |
185,741.6407 YGG |
5.3048 USDT |
5.1039 USDT |
5.4291 USDT |
5.1585 USDT |
| 2021-12-28 |
5.5303 USDT |
261,375.6820 YGG |
5.9251 USDT |
5.2399 USDT |
5.9251 USDT |
5.3483 USDT |
| 2021-12-27 |
6.0635 USDT |
221,350.4675 YGG |
6.1811 USDT |
5.9119 USDT |
6.1945 USDT |
6.0283 USDT |
| 2021-12-26 |
6.0589 USDT |
221,883.2144 YGG |
6.1060 USDT |
5.8717 USDT |
6.3451 USDT |
6.1384 USDT |
| 2021-12-25 |
5.9964 USDT |
371,268.4430 YGG |
5.5655 USDT |
5.5353 USDT |
6.2906 USDT |
6.1163 USDT |
| 2021-12-24 |
5.7379 USDT |
251,663.9702 YGG |
5.6822 USDT |
5.5313 USDT |
5.9223 USDT |
5.7122 USDT |
| 2021-12-23 |
5.4641 USDT |
253,615.9149 YGG |
5.2846 USDT |
5.2016 USDT |
5.7169 USDT |
5.6141 USDT |
| 2021-12-22 |
5.3450 USDT |
340,173.9376 YGG |
5.2433 USDT |
5.1792 USDT |
5.6377 USDT |
5.2913 USDT |
| 2021-12-21 |
5.2299 USDT |
132,715.8092 YGG |
5.2754 USDT |
5.1145 USDT |
5.3770 USDT |
5.2589 USDT |
| 2021-12-20 |
5.0448 USDT |
164,586.9862 YGG |
5.0486 USDT |
4.8527 USDT |
5.2943 USDT |
5.2755 USDT |
| 2021-12-19 |
5.1667 USDT |
133,356.0792 YGG |
5.2810 USDT |
5.0136 USDT |
5.2906 USDT |
5.1141 USDT |