Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
5.1917 USDT |
192,330.8436 YGG |
5.1586 USDT |
5.0633 USDT |
5.3522 USDT |
5.1524 USDT |
| 2021-12-17 |
5.1695 USDT |
215,780.2568 YGG |
5.3526 USDT |
4.9040 USDT |
5.4496 USDT |
5.1226 USDT |
| 2021-12-16 |
5.5238 USDT |
202,448.4447 YGG |
5.7818 USDT |
5.3459 USDT |
5.7912 USDT |
5.5000 USDT |
| 2021-12-15 |
6.1255 USDT |
987,949.3511 YGG |
4.9246 USDT |
4.8600 USDT |
7.8808 USDT |
5.3918 USDT |
| 2021-12-14 |
4.8610 USDT |
225,789.4714 YGG |
4.8834 USDT |
4.6393 USDT |
5.0509 USDT |
4.6888 USDT |
| 2021-12-13 |
5.3600 USDT |
154,189.6007 YGG |
5.6458 USDT |
5.0747 USDT |
5.6879 USDT |
5.1262 USDT |
| 2021-12-12 |
5.6853 USDT |
174,952.7966 YGG |
5.6635 USDT |
5.5132 USDT |
5.7856 USDT |
5.7367 USDT |
| 2021-12-11 |
5.5865 USDT |
272,794.8497 YGG |
5.3546 USDT |
5.2532 USDT |
5.9612 USDT |
5.5362 USDT |
| 2021-12-10 |
5.6493 USDT |
261,331.5714 YGG |
5.6460 USDT |
5.4399 USDT |
5.9426 USDT |
5.5192 USDT |
| 2021-12-09 |
6.0439 USDT |
421,897.3833 YGG |
6.1571 USDT |
5.6149 USDT |
6.4390 USDT |
5.7661 USDT |
| 2021-12-08 |
6.1073 USDT |
397,031.7649 YGG |
6.0402 USDT |
5.7807 USDT |
6.3340 USDT |
6.1798 USDT |
| 2021-12-07 |
6.1197 USDT |
424,621.2660 YGG |
5.9668 USDT |
5.8994 USDT |
6.4383 USDT |
5.9659 USDT |
| 2021-12-06 |
5.7023 USDT |
410,766.7779 YGG |
6.1762 USDT |
5.2503 USDT |
6.1771 USDT |
5.8450 USDT |
| 2021-12-05 |
6.2560 USDT |
323,201.7231 YGG |
6.5184 USDT |
5.8055 USDT |
6.6862 USDT |
6.1581 USDT |
| 2021-12-04 |
6.3174 USDT |
602,907.4487 YGG |
7.4908 USDT |
3.0000 USDT |
7.5385 USDT |
6.6486 USDT |
| 2021-12-03 |
7.7619 USDT |
490,943.1137 YGG |
8.0309 USDT |
6.9914 USDT |
8.2350 USDT |
7.3470 USDT |
| 2021-12-02 |
8.7814 USDT |
802,641.4670 YGG |
8.8092 USDT |
7.8400 USDT |
9.8430 USDT |
8.0021 USDT |
| 2021-12-01 |
8.4526 USDT |
1,163,341.7122 YGG |
7.6043 USDT |
7.4534 USDT |
8.9311 USDT |
8.8170 USDT |
| 2021-11-30 |
7.2277 USDT |
429,089.2364 YGG |
7.4765 USDT |
6.9536 USDT |
7.5141 USDT |
7.2518 USDT |
| 2021-11-29 |
7.6927 USDT |
412,784.0400 YGG |
7.7545 USDT |
7.3172 USDT |
8.1234 USDT |
7.6665 USDT |
| 2021-11-28 |
7.1749 USDT |
619,091.5541 YGG |
7.1620 USDT |
6.6120 USDT |
7.6994 USDT |
7.5831 USDT |
| 2021-11-27 |
7.2565 USDT |
397,972.6997 YGG |
7.2269 USDT |
7.0647 USDT |
7.5905 USDT |
7.1948 USDT |
| 2021-11-26 |
7.4049 USDT |
758,853.7115 YGG |
8.5741 USDT |
6.7152 USDT |
8.6100 USDT |
7.2200 USDT |
| 2021-11-25 |
8.3705 USDT |
505,383.9104 YGG |
9.0613 USDT |
8.0093 USDT |
9.1553 USDT |
8.3269 USDT |
| 2021-11-24 |
8.8079 USDT |
507,987.3540 YGG |
8.6899 USDT |
8.3614 USDT |
9.3310 USDT |
8.8375 USDT |
| 2021-11-23 |
8.3752 USDT |
434,795.7685 YGG |
7.8000 USDT |
7.6500 USDT |
9.0000 USDT |
8.6097 USDT |
| 2021-11-22 |
8.2500 USDT |
369,346.6607 YGG |
8.3468 USDT |
7.7448 USDT |
8.7404 USDT |
8.0596 USDT |
| 2021-11-21 |
9.6706 USDT |
478,037.1781 YGG |
9.6864 USDT |
8.7599 USDT |
11.0158 USDT |
8.8652 USDT |
| 2021-11-20 |
9.5954 USDT |
391,757.8588 YGG |
7.7502 USDT |
7.7032 USDT |
11.4805 USDT |
10.5272 USDT |
| 2021-11-19 |
8.0676 USDT |
398,947.4390 YGG |
8.3780 USDT |
7.6361 USDT |
9.0858 USDT |
7.7565 USDT |
| 2021-11-18 |
8.4216 USDT |
746,712.5331 YGG |
7.5850 USDT |
7.3859 USDT |
9.1500 USDT |
8.7548 USDT |
| 2021-11-17 |
7.0497 USDT |
275,274.5815 YGG |
6.2128 USDT |
5.9699 USDT |
7.8259 USDT |
7.1734 USDT |
| 2021-11-16 |
6.2491 USDT |
150,314.2310 YGG |
6.7661 USDT |
5.9209 USDT |
6.7696 USDT |
6.2593 USDT |
| 2021-11-15 |
6.5836 USDT |
74,529.7491 YGG |
6.3202 USDT |
6.3202 USDT |
6.8250 USDT |
6.4538 USDT |
| 2021-11-14 |
6.4697 USDT |
47,964.1345 YGG |
6.3739 USDT |
6.2369 USDT |
6.6419 USDT |
6.2863 USDT |
| 2021-11-13 |
6.4177 USDT |
111,783.0606 YGG |
6.0914 USDT |
6.0838 USDT |
6.6488 USDT |
6.3176 USDT |
| 2021-11-12 |
6.0342 USDT |
69,422.8978 YGG |
6.1642 USDT |
5.7860 USDT |
6.3287 USDT |
6.1391 USDT |
| 2021-11-11 |
6.0682 USDT |
58,121.5935 YGG |
5.9150 USDT |
5.8785 USDT |
6.2286 USDT |
6.2000 USDT |
| 2021-11-10 |
6.2509 USDT |
80,318.7095 YGG |
6.2768 USDT |
5.9893 USDT |
6.4686 USDT |
5.9904 USDT |
| 2021-11-09 |
6.4242 USDT |
59,761.3440 YGG |
6.5105 USDT |
6.2400 USDT |
6.5845 USDT |
6.3081 USDT |
| 2021-11-08 |
6.6589 USDT |
54,908.2519 YGG |
6.8563 USDT |
6.5521 USDT |
6.9000 USDT |
6.5647 USDT |
| 2021-11-07 |
6.9198 USDT |
51,624.1311 YGG |
6.7578 USDT |
6.7124 USDT |
7.1700 USDT |
6.9331 USDT |
| 2021-11-06 |
6.7659 USDT |
69,526.6531 YGG |
6.7215 USDT |
6.5024 USDT |
7.0628 USDT |
6.7023 USDT |
| 2021-11-05 |
7.0800 USDT |
127,286.4629 YGG |
7.1403 USDT |
6.8163 USDT |
7.4650 USDT |
6.8829 USDT |
| 2021-11-04 |
7.2933 USDT |
251,204.0188 YGG |
6.7181 USDT |
6.6344 USDT |
8.1367 USDT |
7.1400 USDT |
| 2021-11-03 |
6.8578 USDT |
143,676.4052 YGG |
7.1130 USDT |
6.4569 USDT |
7.3153 USDT |
6.6803 USDT |
| 2021-11-02 |
6.8003 USDT |
127,361.3169 YGG |
6.4082 USDT |
6.4038 USDT |
7.5000 USDT |
6.8244 USDT |
| 2021-11-01 |
6.6207 USDT |
112,273.9698 YGG |
6.7811 USDT |
6.2820 USDT |
6.9656 USDT |
6.4984 USDT |
| 2021-10-31 |
7.2486 USDT |
272,290.4553 YGG |
7.6889 USDT |
6.2677 USDT |
8.4000 USDT |
6.8374 USDT |
| 2021-10-30 |
7.0808 USDT |
319,304.7059 YGG |
6.4413 USDT |
6.1144 USDT |
7.9228 USDT |
7.7536 USDT |