Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
8.4216 USDT |
746,712.5331 YGG |
7.5850 USDT |
7.3859 USDT |
9.1500 USDT |
8.7548 USDT |
| 2021-11-17 |
7.0497 USDT |
275,274.5815 YGG |
6.2128 USDT |
5.9699 USDT |
7.8259 USDT |
7.1734 USDT |
| 2021-11-16 |
6.2491 USDT |
150,314.2310 YGG |
6.7661 USDT |
5.9209 USDT |
6.7696 USDT |
6.2593 USDT |
| 2021-11-15 |
6.5836 USDT |
74,529.7491 YGG |
6.3202 USDT |
6.3202 USDT |
6.8250 USDT |
6.4538 USDT |
| 2021-11-14 |
6.4697 USDT |
47,964.1345 YGG |
6.3739 USDT |
6.2369 USDT |
6.6419 USDT |
6.2863 USDT |
| 2021-11-13 |
6.4177 USDT |
111,783.0606 YGG |
6.0914 USDT |
6.0838 USDT |
6.6488 USDT |
6.3176 USDT |
| 2021-11-12 |
6.0342 USDT |
69,422.8978 YGG |
6.1642 USDT |
5.7860 USDT |
6.3287 USDT |
6.1391 USDT |
| 2021-11-11 |
6.0682 USDT |
58,121.5935 YGG |
5.9150 USDT |
5.8785 USDT |
6.2286 USDT |
6.2000 USDT |
| 2021-11-10 |
6.2509 USDT |
80,318.7095 YGG |
6.2768 USDT |
5.9893 USDT |
6.4686 USDT |
5.9904 USDT |
| 2021-11-09 |
6.4242 USDT |
59,761.3440 YGG |
6.5105 USDT |
6.2400 USDT |
6.5845 USDT |
6.3081 USDT |
| 2021-11-08 |
6.6589 USDT |
54,908.2519 YGG |
6.8563 USDT |
6.5521 USDT |
6.9000 USDT |
6.5647 USDT |
| 2021-11-07 |
6.9198 USDT |
51,624.1311 YGG |
6.7578 USDT |
6.7124 USDT |
7.1700 USDT |
6.9331 USDT |
| 2021-11-06 |
6.7659 USDT |
69,526.6531 YGG |
6.7215 USDT |
6.5024 USDT |
7.0628 USDT |
6.7023 USDT |
| 2021-11-05 |
7.0800 USDT |
127,286.4629 YGG |
7.1403 USDT |
6.8163 USDT |
7.4650 USDT |
6.8829 USDT |
| 2021-11-04 |
7.2933 USDT |
251,204.0188 YGG |
6.7181 USDT |
6.6344 USDT |
8.1367 USDT |
7.1400 USDT |
| 2021-11-03 |
6.8578 USDT |
143,676.4052 YGG |
7.1130 USDT |
6.4569 USDT |
7.3153 USDT |
6.6803 USDT |
| 2021-11-02 |
6.8003 USDT |
127,361.3169 YGG |
6.4082 USDT |
6.4038 USDT |
7.5000 USDT |
6.8244 USDT |
| 2021-11-01 |
6.6207 USDT |
112,273.9698 YGG |
6.7811 USDT |
6.2820 USDT |
6.9656 USDT |
6.4984 USDT |
| 2021-10-31 |
7.2486 USDT |
272,290.4553 YGG |
7.6889 USDT |
6.2677 USDT |
8.4000 USDT |
6.8374 USDT |
| 2021-10-30 |
7.0808 USDT |
319,304.7059 YGG |
6.4413 USDT |
6.1144 USDT |
7.9228 USDT |
7.7536 USDT |
| 2021-10-29 |
6.3772 USDT |
236,773.1075 YGG |
5.4930 USDT |
5.4709 USDT |
6.8347 USDT |
6.4136 USDT |
| 2021-10-28 |
5.4235 USDT |
189,650.2123 YGG |
5.3957 USDT |
5.2148 USDT |
5.7163 USDT |
5.5163 USDT |
| 2021-10-27 |
5.6413 USDT |
179,148.4977 YGG |
6.1117 USDT |
5.0079 USDT |
6.3924 USDT |
5.4153 USDT |
| 2021-10-26 |
6.2696 USDT |
49,947.5467 YGG |
6.4675 USDT |
6.0432 USDT |
6.4913 USDT |
6.0432 USDT |
| 2021-10-25 |
6.3456 USDT |
49,883.2399 YGG |
6.1977 USDT |
6.1779 USDT |
6.4839 USDT |
6.4572 USDT |
| 2021-10-24 |
6.2694 USDT |
33,871.9601 YGG |
6.3663 USDT |
6.1000 USDT |
6.4281 USDT |
6.2039 USDT |
| 2021-10-23 |
6.4573 USDT |
30,024.5143 YGG |
6.3827 USDT |
6.3200 USDT |
6.6335 USDT |
6.3400 USDT |
| 2021-10-22 |
6.3690 USDT |
36,791.0242 YGG |
6.6439 USDT |
6.2281 USDT |
6.6604 USDT |
6.3566 USDT |
| 2021-10-21 |
6.7415 USDT |
32,537.4780 YGG |
6.8920 USDT |
6.5306 USDT |
6.9571 USDT |
6.6610 USDT |
| 2021-10-20 |
6.4523 USDT |
117,321.9655 YGG |
6.0254 USDT |
5.9688 USDT |
7.1743 USDT |
6.8934 USDT |
| 2021-10-19 |
6.0976 USDT |
20,088.9176 YGG |
6.1412 USDT |
6.0010 USDT |
6.2259 USDT |
6.0304 USDT |
| 2021-10-18 |
6.2655 USDT |
32,961.5376 YGG |
6.3143 USDT |
6.0028 USDT |
6.6712 USDT |
6.1830 USDT |
| 2021-10-17 |
6.4009 USDT |
16,239.1343 YGG |
6.6437 USDT |
6.1082 USDT |
6.6855 USDT |
6.2748 USDT |
| 2021-10-16 |
6.6703 USDT |
33,055.1143 YGG |
6.7255 USDT |
6.5367 USDT |
6.8908 USDT |
6.7028 USDT |
| 2021-10-15 |
6.8422 USDT |
54,689.7628 YGG |
6.8078 USDT |
6.4841 USDT |
7.3213 USDT |
6.6658 USDT |
| 2021-10-14 |
6.6931 USDT |
121,736.1811 YGG |
6.1782 USDT |
6.1782 USDT |
7.5871 USDT |
6.8278 USDT |
| 2021-10-13 |
6.0987 USDT |
83,077.0433 YGG |
6.2717 USDT |
5.8908 USDT |
6.6060 USDT |
6.1480 USDT |
| 2021-10-12 |
6.3333 USDT |
46,678.3335 YGG |
6.7174 USDT |
6.0904 USDT |
6.7274 USDT |
6.2662 USDT |
| 2021-10-11 |
6.7513 USDT |
32,957.4401 YGG |
6.5377 USDT |
6.3198 USDT |
7.1000 USDT |
6.6857 USDT |
| 2021-10-10 |
6.7268 USDT |
34,763.8031 YGG |
6.7858 USDT |
6.5213 USDT |
6.9729 USDT |
6.6293 USDT |
| 2021-10-09 |
7.1397 USDT |
54,869.1011 YGG |
7.3578 USDT |
6.7800 USDT |
7.3830 USDT |
6.8658 USDT |
| 2021-10-08 |
7.3903 USDT |
52,992.6913 YGG |
7.8734 USDT |
7.1755 USDT |
7.8986 USDT |
7.3370 USDT |
| 2021-10-07 |
7.8283 USDT |
107,550.4812 YGG |
7.9875 USDT |
7.5000 USDT |
8.2799 USDT |
7.8570 USDT |
| 2021-10-06 |
7.8021 USDT |
162,500.0914 YGG |
7.8367 USDT |
7.1525 USDT |
8.4000 USDT |
8.1488 USDT |
| 2021-10-05 |
7.4758 USDT |
184,930.0064 YGG |
7.1201 USDT |
7.0590 USDT |
7.9143 USDT |
7.6929 USDT |
| 2021-10-04 |
7.3645 USDT |
266,715.9992 YGG |
7.6896 USDT |
6.9500 USDT |
8.0950 USDT |
7.1186 USDT |
| 2021-10-03 |
7.4825 USDT |
289,040.3667 YGG |
7.7953 USDT |
7.1000 USDT |
8.3516 USDT |
7.5800 USDT |
| 2021-10-02 |
8.0086 USDT |
458,116.7207 YGG |
7.9417 USDT |
7.5215 USDT |
8.9237 USDT |
8.3004 USDT |
| 2021-10-01 |
6.9408 USDT |
205,096.7503 YGG |
6.1911 USDT |
6.1512 USDT |
8.0000 USDT |
7.8881 USDT |
| 2021-09-30 |
6.0669 USDT |
150,414.6356 YGG |
5.5589 USDT |
5.5500 USDT |
6.6973 USDT |
6.0681 USDT |