Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
6.3772 USDT |
236,773.1075 YGG |
5.4930 USDT |
5.4709 USDT |
6.8347 USDT |
6.4136 USDT |
| 2021-10-28 |
5.4235 USDT |
189,650.2123 YGG |
5.3957 USDT |
5.2148 USDT |
5.7163 USDT |
5.5163 USDT |
| 2021-10-27 |
5.6413 USDT |
179,148.4977 YGG |
6.1117 USDT |
5.0079 USDT |
6.3924 USDT |
5.4153 USDT |
| 2021-10-26 |
6.2696 USDT |
49,947.5467 YGG |
6.4675 USDT |
6.0432 USDT |
6.4913 USDT |
6.0432 USDT |
| 2021-10-25 |
6.3456 USDT |
49,883.2399 YGG |
6.1977 USDT |
6.1779 USDT |
6.4839 USDT |
6.4572 USDT |
| 2021-10-24 |
6.2694 USDT |
33,871.9601 YGG |
6.3663 USDT |
6.1000 USDT |
6.4281 USDT |
6.2039 USDT |
| 2021-10-23 |
6.4573 USDT |
30,024.5143 YGG |
6.3827 USDT |
6.3200 USDT |
6.6335 USDT |
6.3400 USDT |
| 2021-10-22 |
6.3690 USDT |
36,791.0242 YGG |
6.6439 USDT |
6.2281 USDT |
6.6604 USDT |
6.3566 USDT |
| 2021-10-21 |
6.7415 USDT |
32,537.4780 YGG |
6.8920 USDT |
6.5306 USDT |
6.9571 USDT |
6.6610 USDT |
| 2021-10-20 |
6.4523 USDT |
117,321.9655 YGG |
6.0254 USDT |
5.9688 USDT |
7.1743 USDT |
6.8934 USDT |
| 2021-10-19 |
6.0976 USDT |
20,088.9176 YGG |
6.1412 USDT |
6.0010 USDT |
6.2259 USDT |
6.0304 USDT |
| 2021-10-18 |
6.2655 USDT |
32,961.5376 YGG |
6.3143 USDT |
6.0028 USDT |
6.6712 USDT |
6.1830 USDT |
| 2021-10-17 |
6.4009 USDT |
16,239.1343 YGG |
6.6437 USDT |
6.1082 USDT |
6.6855 USDT |
6.2748 USDT |
| 2021-10-16 |
6.6703 USDT |
33,055.1143 YGG |
6.7255 USDT |
6.5367 USDT |
6.8908 USDT |
6.7028 USDT |
| 2021-10-15 |
6.8422 USDT |
54,689.7628 YGG |
6.8078 USDT |
6.4841 USDT |
7.3213 USDT |
6.6658 USDT |
| 2021-10-14 |
6.6931 USDT |
121,736.1811 YGG |
6.1782 USDT |
6.1782 USDT |
7.5871 USDT |
6.8278 USDT |
| 2021-10-13 |
6.0987 USDT |
83,077.0433 YGG |
6.2717 USDT |
5.8908 USDT |
6.6060 USDT |
6.1480 USDT |
| 2021-10-12 |
6.3333 USDT |
46,678.3335 YGG |
6.7174 USDT |
6.0904 USDT |
6.7274 USDT |
6.2662 USDT |
| 2021-10-11 |
6.7513 USDT |
32,957.4401 YGG |
6.5377 USDT |
6.3198 USDT |
7.1000 USDT |
6.6857 USDT |
| 2021-10-10 |
6.7268 USDT |
34,763.8031 YGG |
6.7858 USDT |
6.5213 USDT |
6.9729 USDT |
6.6293 USDT |
| 2021-10-09 |
7.1397 USDT |
54,869.1011 YGG |
7.3578 USDT |
6.7800 USDT |
7.3830 USDT |
6.8658 USDT |
| 2021-10-08 |
7.3903 USDT |
52,992.6913 YGG |
7.8734 USDT |
7.1755 USDT |
7.8986 USDT |
7.3370 USDT |
| 2021-10-07 |
7.8283 USDT |
107,550.4812 YGG |
7.9875 USDT |
7.5000 USDT |
8.2799 USDT |
7.8570 USDT |
| 2021-10-06 |
7.8021 USDT |
162,500.0914 YGG |
7.8367 USDT |
7.1525 USDT |
8.4000 USDT |
8.1488 USDT |
| 2021-10-05 |
7.4758 USDT |
184,930.0064 YGG |
7.1201 USDT |
7.0590 USDT |
7.9143 USDT |
7.6929 USDT |
| 2021-10-04 |
7.3645 USDT |
266,715.9992 YGG |
7.6896 USDT |
6.9500 USDT |
8.0950 USDT |
7.1186 USDT |
| 2021-10-03 |
7.4825 USDT |
289,040.3667 YGG |
7.7953 USDT |
7.1000 USDT |
8.3516 USDT |
7.5800 USDT |
| 2021-10-02 |
8.0086 USDT |
458,116.7207 YGG |
7.9417 USDT |
7.5215 USDT |
8.9237 USDT |
8.3004 USDT |
| 2021-10-01 |
6.9408 USDT |
205,096.7503 YGG |
6.1911 USDT |
6.1512 USDT |
8.0000 USDT |
7.8881 USDT |
| 2021-09-30 |
6.0669 USDT |
150,414.6356 YGG |
5.5589 USDT |
5.5500 USDT |
6.6973 USDT |
6.0681 USDT |
| 2021-09-29 |
5.5710 USDT |
163,982.5836 YGG |
5.3738 USDT |
4.9000 USDT |
5.9715 USDT |
5.4904 USDT |
| 2021-09-28 |
5.6032 USDT |
131,370.3494 YGG |
5.2354 USDT |
5.1163 USDT |
6.0823 USDT |
5.5071 USDT |
| 2021-09-27 |
5.2872 USDT |
86,750.8821 YGG |
5.1106 USDT |
5.0212 USDT |
5.5948 USDT |
5.3083 USDT |
| 2021-09-26 |
5.2742 USDT |
198,918.0965 YGG |
5.7745 USDT |
4.6284 USDT |
5.7745 USDT |
5.0845 USDT |
| 2021-09-25 |
6.0711 USDT |
180,106.4673 YGG |
7.0712 USDT |
5.1565 USDT |
7.1394 USDT |
5.7329 USDT |
| 2021-09-24 |
7.5306 USDT |
1,183,152.4371 YGG |
6.0741 USDT |
5.5938 USDT |
8.7398 USDT |
7.3846 USDT |
| 2021-09-23 |
5.8768 USDT |
62,640.8035 YGG |
5.7344 USDT |
5.5260 USDT |
6.4513 USDT |
6.1288 USDT |
| 2021-09-22 |
5.4173 USDT |
98,228.4934 YGG |
4.8151 USDT |
4.7755 USDT |
5.8224 USDT |
5.6585 USDT |
| 2021-09-21 |
5.1080 USDT |
80,816.5398 YGG |
5.0654 USDT |
4.6090 USDT |
5.4400 USDT |
4.7200 USDT |
| 2021-09-20 |
5.0262 USDT |
71,377.2837 YGG |
6.1932 USDT |
4.2830 USDT |
6.2254 USDT |
5.0842 USDT |
| 2021-09-19 |
6.1560 USDT |
34,533.4805 YGG |
6.2916 USDT |
5.9853 USDT |
6.3700 USDT |
6.1299 USDT |
| 2021-09-18 |
6.5420 USDT |
32,283.9713 YGG |
6.6921 USDT |
6.1545 USDT |
6.9633 USDT |
6.3059 USDT |
| 2021-09-17 |
6.9495 USDT |
50,620.8434 YGG |
6.7804 USDT |
6.5920 USDT |
7.4578 USDT |
6.7268 USDT |
| 2021-09-16 |
6.5408 USDT |
64,470.2338 YGG |
5.9877 USDT |
5.9854 USDT |
6.9951 USDT |
6.6623 USDT |
| 2021-09-15 |
6.0233 USDT |
27,295.5628 YGG |
6.1704 USDT |
5.8566 USDT |
6.2450 USDT |
5.9789 USDT |
| 2021-09-14 |
5.8903 USDT |
48,670.9013 YGG |
5.4600 USDT |
5.3653 USDT |
6.6219 USDT |
6.1722 USDT |
| 2021-09-13 |
5.5472 USDT |
34,629.9353 YGG |
6.1200 USDT |
5.2172 USDT |
6.2228 USDT |
5.3859 USDT |
| 2021-09-12 |
6.0591 USDT |
45,141.1981 YGG |
5.7248 USDT |
5.5296 USDT |
6.5212 USDT |
6.0925 USDT |
| 2021-09-11 |
5.4519 USDT |
34,300.5826 YGG |
5.2655 USDT |
5.2020 USDT |
5.8032 USDT |
5.8010 USDT |
| 2021-09-10 |
5.2724 USDT |
52,134.3111 YGG |
5.5040 USDT |
4.7164 USDT |
5.7006 USDT |
5.1989 USDT |