Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3922 USDT |
261,857.1319 YGG |
0.3969 USDT |
0.3810 USDT |
0.4023 USDT |
0.3980 USDT |
| 2024-09-12 |
0.3875 USDT |
393,969.5117 YGG |
0.3751 USDT |
0.3751 USDT |
0.3971 USDT |
0.3923 USDT |
| 2024-09-11 |
0.3728 USDT |
135,723.8763 YGG |
0.3891 USDT |
0.3621 USDT |
0.3897 USDT |
0.3774 USDT |
| 2024-09-10 |
0.3748 USDT |
82,302.6313 YGG |
0.3768 USDT |
0.3688 USDT |
0.3887 USDT |
0.3874 USDT |
| 2024-09-09 |
0.3729 USDT |
181,319.3384 YGG |
0.3671 USDT |
0.3574 USDT |
0.3874 USDT |
0.3819 USDT |
| 2024-09-08 |
0.3660 USDT |
254,377.1182 YGG |
0.3521 USDT |
0.3493 USDT |
0.3774 USDT |
0.3627 USDT |
| 2024-09-07 |
0.3515 USDT |
257,278.8896 YGG |
0.3457 USDT |
0.3413 USDT |
0.3609 USDT |
0.3510 USDT |
| 2024-09-06 |
0.3531 USDT |
229,042.9595 YGG |
0.3606 USDT |
0.3380 USDT |
0.3723 USDT |
0.3427 USDT |
| 2024-09-05 |
0.3678 USDT |
301,664.0228 YGG |
0.3736 USDT |
0.3563 USDT |
0.3775 USDT |
0.3612 USDT |
| 2024-09-04 |
0.3652 USDT |
450,091.6614 YGG |
0.3591 USDT |
0.3377 USDT |
0.3862 USDT |
0.3718 USDT |
| 2024-09-03 |
0.3773 USDT |
168,352.4105 YGG |
0.3858 USDT |
0.3606 USDT |
0.3950 USDT |
0.3613 USDT |
| 2024-09-02 |
0.3706 USDT |
245,695.8542 YGG |
0.3593 USDT |
0.3575 USDT |
0.3848 USDT |
0.3775 USDT |
| 2024-09-01 |
0.3690 USDT |
345,491.5905 YGG |
0.3759 USDT |
0.3529 USDT |
0.3829 USDT |
0.3574 USDT |
| 2024-08-31 |
0.3785 USDT |
284,160.8341 YGG |
0.3914 USDT |
0.3675 USDT |
0.3960 USDT |
0.3739 USDT |
| 2024-08-30 |
0.3926 USDT |
772,034.2311 YGG |
0.3961 USDT |
0.3702 USDT |
0.4091 USDT |
0.3911 USDT |
| 2024-08-29 |
0.4043 USDT |
815,064.9167 YGG |
0.3923 USDT |
0.3874 USDT |
0.4191 USDT |
0.3951 USDT |
| 2024-08-28 |
0.3971 USDT |
973,538.9272 YGG |
0.3984 USDT |
0.3726 USDT |
0.4391 USDT |
0.3840 USDT |
| 2024-08-27 |
0.4295 USDT |
254,017.0220 YGG |
0.4255 USDT |
0.4198 USDT |
0.4404 USDT |
0.4268 USDT |
| 2024-08-26 |
0.4515 USDT |
425,107.9210 YGG |
0.4729 USDT |
0.4235 USDT |
0.4788 USDT |
0.4266 USDT |
| 2024-08-25 |
0.4723 USDT |
407,563.1552 YGG |
0.4909 USDT |
0.4584 USDT |
0.4924 USDT |
0.4798 USDT |
| 2024-08-24 |
0.4856 USDT |
754,681.0475 YGG |
0.4815 USDT |
0.4696 USDT |
0.5059 USDT |
0.4933 USDT |
| 2024-08-23 |
0.4571 USDT |
1,547,400.3389 YGG |
0.3992 USDT |
0.3976 USDT |
0.4978 USDT |
0.4817 USDT |
| 2024-08-22 |
0.3998 USDT |
262,691.1575 YGG |
0.4080 USDT |
0.3928 USDT |
0.4083 USDT |
0.3990 USDT |
| 2024-08-21 |
0.3959 USDT |
268,746.6147 YGG |
0.3930 USDT |
0.3816 USDT |
0.4112 USDT |
0.4062 USDT |
| 2024-08-20 |
0.3977 USDT |
699,599.6543 YGG |
0.3879 USDT |
0.3814 USDT |
0.4132 USDT |
0.3896 USDT |
| 2024-08-19 |
0.3811 USDT |
1,127,584.1701 YGG |
0.3723 USDT |
0.3676 USDT |
0.4003 USDT |
0.3852 USDT |
| 2024-08-18 |
0.3750 USDT |
1,247,690.2474 YGG |
0.3515 USDT |
0.3432 USDT |
0.3880 USDT |
0.3822 USDT |
| 2024-08-17 |
0.3434 USDT |
186,675.9373 YGG |
0.3391 USDT |
0.3361 USDT |
0.3535 USDT |
0.3464 USDT |
| 2024-08-16 |
0.3359 USDT |
161,160.9947 YGG |
0.3431 USDT |
0.3249 USDT |
0.3482 USDT |
0.3424 USDT |
| 2024-08-15 |
0.3489 USDT |
290,364.4175 YGG |
0.3610 USDT |
0.3336 USDT |
0.3689 USDT |
0.3385 USDT |
| 2024-08-14 |
0.3716 USDT |
306,523.7438 YGG |
0.3849 USDT |
0.3563 USDT |
0.3867 USDT |
0.3605 USDT |
| 2024-08-13 |
0.3799 USDT |
297,276.1379 YGG |
0.3865 USDT |
0.3682 USDT |
0.3947 USDT |
0.3898 USDT |
| 2024-08-12 |
0.3821 USDT |
595,377.7608 YGG |
0.3659 USDT |
0.3624 USDT |
0.3979 USDT |
0.3794 USDT |
| 2024-08-11 |
0.3830 USDT |
632,740.9763 YGG |
0.3889 USDT |
0.3620 USDT |
0.3960 USDT |
0.3635 USDT |
| 2024-08-10 |
0.3969 USDT |
1,359,104.9147 YGG |
0.3573 USDT |
0.3522 USDT |
0.4197 USDT |
0.3845 USDT |
| 2024-08-09 |
0.3471 USDT |
261,805.6649 YGG |
0.3563 USDT |
0.3395 USDT |
0.3587 USDT |
0.3482 USDT |
| 2024-08-08 |
0.3249 USDT |
301,809.2545 YGG |
0.3018 USDT |
0.2953 USDT |
0.3414 USDT |
0.3353 USDT |
| 2024-08-07 |
0.3153 USDT |
299,204.9964 YGG |
0.3209 USDT |
0.2995 USDT |
0.3311 USDT |
0.3042 USDT |
| 2024-08-06 |
0.3140 USDT |
521,263.5175 YGG |
0.2855 USDT |
0.2850 USDT |
0.3265 USDT |
0.3220 USDT |
| 2024-08-05 |
0.2800 USDT |
2,785,845.9639 YGG |
0.3392 USDT |
0.2459 USDT |
0.3415 USDT |
0.2899 USDT |
| 2024-08-04 |
0.3501 USDT |
470,022.3719 YGG |
0.3543 USDT |
0.3222 USDT |
0.3683 USDT |
0.3538 USDT |
| 2024-08-03 |
0.3804 USDT |
849,755.8478 YGG |
0.3940 USDT |
0.3438 USDT |
0.4246 USDT |
0.3543 USDT |
| 2024-08-02 |
0.4077 USDT |
599,098.1746 YGG |
0.4223 USDT |
0.3898 USDT |
0.4304 USDT |
0.3976 USDT |
| 2024-08-01 |
0.4158 USDT |
428,886.9725 YGG |
0.4484 USDT |
0.3894 USDT |
0.4538 USDT |
0.3910 USDT |
| 2024-07-31 |
0.4699 USDT |
290,660.8662 YGG |
0.4731 USDT |
0.4612 USDT |
0.4816 USDT |
0.4704 USDT |
| 2024-07-30 |
0.4913 USDT |
415,321.6718 YGG |
0.4923 USDT |
0.4602 USDT |
0.5051 USDT |
0.4673 USDT |
| 2024-07-29 |
0.5119 USDT |
921,600.8237 YGG |
0.4745 USDT |
0.4736 USDT |
0.5347 USDT |
0.4891 USDT |
| 2024-07-28 |
0.4878 USDT |
250,854.5206 YGG |
0.4966 USDT |
0.4756 USDT |
0.5014 USDT |
0.4784 USDT |
| 2024-07-27 |
0.4890 USDT |
489,444.9587 YGG |
0.4784 USDT |
0.4728 USDT |
0.5098 USDT |
0.4941 USDT |
| 2024-07-26 |
0.4658 USDT |
316,999.8202 YGG |
0.4465 USDT |
0.4456 USDT |
0.4916 USDT |
0.4760 USDT |