Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3716 USDT |
306,523.7438 YGG |
0.3849 USDT |
0.3563 USDT |
0.3867 USDT |
0.3605 USDT |
| 2024-08-13 |
0.3799 USDT |
297,276.1379 YGG |
0.3865 USDT |
0.3682 USDT |
0.3947 USDT |
0.3898 USDT |
| 2024-08-12 |
0.3821 USDT |
595,377.7608 YGG |
0.3659 USDT |
0.3624 USDT |
0.3979 USDT |
0.3794 USDT |
| 2024-08-11 |
0.3830 USDT |
632,740.9763 YGG |
0.3889 USDT |
0.3620 USDT |
0.3960 USDT |
0.3635 USDT |
| 2024-08-10 |
0.3969 USDT |
1,359,104.9147 YGG |
0.3573 USDT |
0.3522 USDT |
0.4197 USDT |
0.3845 USDT |
| 2024-08-09 |
0.3471 USDT |
261,805.6649 YGG |
0.3563 USDT |
0.3395 USDT |
0.3587 USDT |
0.3482 USDT |
| 2024-08-08 |
0.3249 USDT |
301,809.2545 YGG |
0.3018 USDT |
0.2953 USDT |
0.3414 USDT |
0.3353 USDT |
| 2024-08-07 |
0.3153 USDT |
299,204.9964 YGG |
0.3209 USDT |
0.2995 USDT |
0.3311 USDT |
0.3042 USDT |
| 2024-08-06 |
0.3140 USDT |
521,263.5175 YGG |
0.2855 USDT |
0.2850 USDT |
0.3265 USDT |
0.3220 USDT |
| 2024-08-05 |
0.2800 USDT |
2,785,845.9639 YGG |
0.3392 USDT |
0.2459 USDT |
0.3415 USDT |
0.2899 USDT |
| 2024-08-04 |
0.3501 USDT |
470,022.3719 YGG |
0.3543 USDT |
0.3222 USDT |
0.3683 USDT |
0.3538 USDT |
| 2024-08-03 |
0.3804 USDT |
849,755.8478 YGG |
0.3940 USDT |
0.3438 USDT |
0.4246 USDT |
0.3543 USDT |
| 2024-08-02 |
0.4077 USDT |
599,098.1746 YGG |
0.4223 USDT |
0.3898 USDT |
0.4304 USDT |
0.3976 USDT |
| 2024-08-01 |
0.4158 USDT |
428,886.9725 YGG |
0.4484 USDT |
0.3894 USDT |
0.4538 USDT |
0.3910 USDT |
| 2024-07-31 |
0.4699 USDT |
290,660.8662 YGG |
0.4731 USDT |
0.4612 USDT |
0.4816 USDT |
0.4704 USDT |
| 2024-07-30 |
0.4913 USDT |
415,321.6718 YGG |
0.4923 USDT |
0.4602 USDT |
0.5051 USDT |
0.4673 USDT |
| 2024-07-29 |
0.5119 USDT |
921,600.8237 YGG |
0.4745 USDT |
0.4736 USDT |
0.5347 USDT |
0.4891 USDT |
| 2024-07-28 |
0.4878 USDT |
250,854.5206 YGG |
0.4966 USDT |
0.4756 USDT |
0.5014 USDT |
0.4784 USDT |
| 2024-07-27 |
0.4890 USDT |
489,444.9587 YGG |
0.4784 USDT |
0.4728 USDT |
0.5098 USDT |
0.4941 USDT |
| 2024-07-26 |
0.4658 USDT |
316,999.8202 YGG |
0.4465 USDT |
0.4456 USDT |
0.4916 USDT |
0.4760 USDT |
| 2024-07-25 |
0.4437 USDT |
607,670.7551 YGG |
0.4632 USDT |
0.4055 USDT |
0.4662 USDT |
0.4332 USDT |
| 2024-07-24 |
0.4810 USDT |
369,225.0200 YGG |
0.4747 USDT |
0.4582 USDT |
0.4969 USDT |
0.4606 USDT |
| 2024-07-23 |
0.4930 USDT |
387,696.3493 YGG |
0.4967 USDT |
0.4686 USDT |
0.5172 USDT |
0.4769 USDT |
| 2024-07-22 |
0.5208 USDT |
415,949.6866 YGG |
0.5370 USDT |
0.5039 USDT |
0.5458 USDT |
0.5162 USDT |
| 2024-07-21 |
0.5172 USDT |
499,047.7909 YGG |
0.5335 USDT |
0.4897 USDT |
0.5380 USDT |
0.5333 USDT |
| 2024-07-20 |
0.5409 USDT |
512,044.5495 YGG |
0.5367 USDT |
0.5251 USDT |
0.5555 USDT |
0.5324 USDT |
| 2024-07-19 |
0.5180 USDT |
592,335.2954 YGG |
0.5233 USDT |
0.4968 USDT |
0.5405 USDT |
0.5346 USDT |
| 2024-07-18 |
0.5543 USDT |
1,437,143.6559 YGG |
0.5204 USDT |
0.5054 USDT |
0.5874 USDT |
0.5150 USDT |
| 2024-07-17 |
0.5217 USDT |
298,868.4275 YGG |
0.5235 USDT |
0.5013 USDT |
0.5360 USDT |
0.5264 USDT |
| 2024-07-16 |
0.5165 USDT |
554,639.1598 YGG |
0.5213 USDT |
0.4888 USDT |
0.5413 USDT |
0.5246 USDT |
| 2024-07-15 |
0.4866 USDT |
403,083.9800 YGG |
0.4742 USDT |
0.4717 USDT |
0.5109 USDT |
0.5078 USDT |
| 2024-07-14 |
0.4506 USDT |
439,695.8465 YGG |
0.4510 USDT |
0.4427 USDT |
0.4601 USDT |
0.4466 USDT |
| 2024-07-13 |
0.4500 USDT |
563,254.3663 YGG |
0.4499 USDT |
0.4440 USDT |
0.4577 USDT |
0.4531 USDT |
| 2024-07-12 |
0.4377 USDT |
881,815.7579 YGG |
0.4196 USDT |
0.4148 USDT |
0.4540 USDT |
0.4485 USDT |
| 2024-07-11 |
0.4464 USDT |
611,196.7828 YGG |
0.4403 USDT |
0.4189 USDT |
0.4658 USDT |
0.4207 USDT |
| 2024-07-10 |
0.4411 USDT |
639,937.5746 YGG |
0.4379 USDT |
0.4290 USDT |
0.4548 USDT |
0.4368 USDT |
| 2024-07-09 |
0.4450 USDT |
608,906.0693 YGG |
0.4490 USDT |
0.4316 USDT |
0.4594 USDT |
0.4374 USDT |
| 2024-07-08 |
0.4648 USDT |
736,821.8265 YGG |
0.4429 USDT |
0.4235 USDT |
0.4931 USDT |
0.4693 USDT |
| 2024-07-07 |
0.4655 USDT |
753,531.8333 YGG |
0.4752 USDT |
0.4417 USDT |
0.4913 USDT |
0.4426 USDT |
| 2024-07-06 |
0.4309 USDT |
665,157.6223 YGG |
0.3966 USDT |
0.3894 USDT |
0.4679 USDT |
0.4679 USDT |
| 2024-07-05 |
0.3984 USDT |
1,158,380.4040 YGG |
0.4470 USDT |
0.3739 USDT |
0.4475 USDT |
0.3964 USDT |
| 2024-07-04 |
0.5069 USDT |
476,174.5193 YGG |
0.5552 USDT |
0.4735 USDT |
0.5687 USDT |
0.4777 USDT |
| 2024-07-03 |
0.5739 USDT |
288,910.1115 YGG |
0.5957 USDT |
0.5462 USDT |
0.6008 USDT |
0.5511 USDT |
| 2024-07-02 |
0.5897 USDT |
187,360.3629 YGG |
0.5805 USDT |
0.5774 USDT |
0.6101 USDT |
0.5908 USDT |
| 2024-07-01 |
0.5852 USDT |
133,012.9842 YGG |
0.5874 USDT |
0.5698 USDT |
0.5975 USDT |
0.5882 USDT |
| 2024-06-30 |
0.5535 USDT |
144,732.3184 YGG |
0.5402 USDT |
0.5318 USDT |
0.5709 USDT |
0.5657 USDT |
| 2024-06-29 |
0.5546 USDT |
168,333.6373 YGG |
0.5564 USDT |
0.5425 USDT |
0.5681 USDT |
0.5464 USDT |
| 2024-06-28 |
0.5828 USDT |
413,086.2995 YGG |
0.5890 USDT |
0.5664 USDT |
0.5973 USDT |
0.5673 USDT |
| 2024-06-27 |
0.5848 USDT |
226,337.2333 YGG |
0.5744 USDT |
0.5552 USDT |
0.6060 USDT |
0.5931 USDT |
| 2024-06-26 |
0.5852 USDT |
259,388.3794 YGG |
0.5905 USDT |
0.5598 USDT |
0.6082 USDT |
0.5815 USDT |