Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.5828 USDT |
413,086.2995 YGG |
0.5890 USDT |
0.5664 USDT |
0.5973 USDT |
0.5673 USDT |
| 2024-06-27 |
0.5848 USDT |
226,337.2333 YGG |
0.5744 USDT |
0.5552 USDT |
0.6060 USDT |
0.5931 USDT |
| 2024-06-26 |
0.5852 USDT |
259,388.3794 YGG |
0.5905 USDT |
0.5598 USDT |
0.6082 USDT |
0.5815 USDT |
| 2024-06-25 |
0.5912 USDT |
366,272.8807 YGG |
0.5858 USDT |
0.5646 USDT |
0.6038 USDT |
0.5921 USDT |
| 2024-06-24 |
0.5637 USDT |
648,655.1554 YGG |
0.5886 USDT |
0.5293 USDT |
0.5962 USDT |
0.5876 USDT |
| 2024-06-23 |
0.6265 USDT |
218,059.1215 YGG |
0.6367 USDT |
0.6009 USDT |
0.6534 USDT |
0.6054 USDT |
| 2024-06-22 |
0.6454 USDT |
333,876.1100 YGG |
0.6401 USDT |
0.6242 USDT |
0.6619 USDT |
0.6412 USDT |
| 2024-06-21 |
0.6485 USDT |
347,556.8315 YGG |
0.6458 USDT |
0.6238 USDT |
0.6704 USDT |
0.6400 USDT |
| 2024-06-20 |
0.6518 USDT |
791,348.9789 YGG |
0.6184 USDT |
0.6131 USDT |
0.6801 USDT |
0.6559 USDT |
| 2024-06-19 |
0.6268 USDT |
448,276.1427 YGG |
0.6175 USDT |
0.6041 USDT |
0.6460 USDT |
0.6194 USDT |
| 2024-06-18 |
0.6294 USDT |
1,534,450.6446 YGG |
0.7130 USDT |
0.5677 USDT |
0.7157 USDT |
0.6148 USDT |
| 2024-06-17 |
0.7347 USDT |
1,044,933.5541 YGG |
0.7808 USDT |
0.6809 USDT |
0.7898 USDT |
0.7234 USDT |
| 2024-06-16 |
0.7674 USDT |
298,746.3368 YGG |
0.7482 USDT |
0.7295 USDT |
0.7924 USDT |
0.7794 USDT |
| 2024-06-15 |
0.7518 USDT |
175,178.8122 YGG |
0.7515 USDT |
0.7385 USDT |
0.7664 USDT |
0.7469 USDT |
| 2024-06-14 |
0.7563 USDT |
493,477.4893 YGG |
0.7789 USDT |
0.7204 USDT |
0.8093 USDT |
0.7346 USDT |
| 2024-06-13 |
0.8039 USDT |
451,512.7782 YGG |
0.8324 USDT |
0.7760 USDT |
0.8350 USDT |
0.7781 USDT |
| 2024-06-12 |
0.8227 USDT |
605,791.6978 YGG |
0.7936 USDT |
0.7614 USDT |
0.8602 USDT |
0.8332 USDT |
| 2024-06-11 |
0.8127 USDT |
1,079,273.6922 YGG |
0.8488 USDT |
0.7755 USDT |
0.8534 USDT |
0.7953 USDT |
| 2024-06-10 |
0.8670 USDT |
286,918.6477 YGG |
0.8840 USDT |
0.8372 USDT |
0.9013 USDT |
0.8492 USDT |
| 2024-06-09 |
0.8654 USDT |
317,160.7320 YGG |
0.8475 USDT |
0.8312 USDT |
0.8947 USDT |
0.8808 USDT |
| 2024-06-08 |
0.8708 USDT |
239,768.1207 YGG |
0.8837 USDT |
0.8382 USDT |
0.9047 USDT |
0.8507 USDT |
| 2024-06-07 |
0.9020 USDT |
1,630,086.2796 YGG |
1.0271 USDT |
0.7654 USDT |
1.0357 USDT |
0.8862 USDT |
| 2024-06-06 |
1.0288 USDT |
470,118.9745 YGG |
1.0605 USDT |
0.9994 USDT |
1.0898 USDT |
1.0248 USDT |
| 2024-06-05 |
1.0582 USDT |
402,396.2022 YGG |
1.0535 USDT |
1.0457 USDT |
1.0778 USDT |
1.0568 USDT |
| 2024-06-04 |
1.1102 USDT |
783,716.9599 YGG |
1.1232 USDT |
1.0510 USDT |
1.1600 USDT |
1.0526 USDT |
| 2024-06-03 |
1.1211 USDT |
1,218,557.0094 YGG |
1.0362 USDT |
1.0263 USDT |
1.1650 USDT |
1.1273 USDT |
| 2024-06-02 |
1.0495 USDT |
703,746.1164 YGG |
1.0127 USDT |
1.0127 USDT |
1.0831 USDT |
1.0331 USDT |
| 2024-06-01 |
0.9744 USDT |
286,185.0731 YGG |
0.9536 USDT |
0.9392 USDT |
1.0046 USDT |
1.0026 USDT |
| 2024-05-31 |
0.9663 USDT |
332,347.4879 YGG |
0.9809 USDT |
0.9423 USDT |
0.9900 USDT |
0.9510 USDT |
| 2024-05-30 |
0.9867 USDT |
310,937.8489 YGG |
0.9740 USDT |
0.9356 USDT |
1.0310 USDT |
0.9882 USDT |
| 2024-05-29 |
1.0029 USDT |
314,441.6713 YGG |
0.9927 USDT |
0.9600 USDT |
1.0421 USDT |
0.9836 USDT |
| 2024-05-28 |
0.9776 USDT |
307,492.5061 YGG |
1.0022 USDT |
0.9458 USDT |
1.0143 USDT |
0.9926 USDT |
| 2024-05-27 |
1.0106 USDT |
405,952.6500 YGG |
1.0184 USDT |
0.9853 USDT |
1.0419 USDT |
1.0064 USDT |
| 2024-05-26 |
1.0393 USDT |
255,507.1226 YGG |
1.0601 USDT |
1.0053 USDT |
1.0662 USDT |
1.0129 USDT |
| 2024-05-25 |
1.0233 USDT |
1,076,373.8451 YGG |
0.9404 USDT |
0.9340 USDT |
1.0809 USDT |
1.0614 USDT |
| 2024-05-24 |
0.9248 USDT |
493,480.6813 YGG |
0.8981 USDT |
0.8900 USDT |
0.9585 USDT |
0.9093 USDT |
| 2024-05-23 |
0.8992 USDT |
1,292,815.6246 YGG |
0.9487 USDT |
0.8229 USDT |
0.9769 USDT |
0.8873 USDT |
| 2024-05-22 |
0.9437 USDT |
1,096,120.0135 YGG |
0.9332 USDT |
0.9074 USDT |
0.9874 USDT |
0.9527 USDT |
| 2024-05-21 |
0.9235 USDT |
802,981.3392 YGG |
0.9190 USDT |
0.8924 USDT |
0.9577 USDT |
0.9357 USDT |
| 2024-05-20 |
0.8636 USDT |
674,487.5346 YGG |
0.8500 USDT |
0.8185 USDT |
0.9076 USDT |
0.9065 USDT |
| 2024-05-19 |
0.8980 USDT |
374,177.2671 YGG |
0.9045 USDT |
0.8532 USDT |
0.9312 USDT |
0.8654 USDT |
| 2024-05-18 |
0.9065 USDT |
915,302.0852 YGG |
0.8841 USDT |
0.8825 USDT |
0.9327 USDT |
0.8982 USDT |
| 2024-05-17 |
0.8602 USDT |
566,743.5141 YGG |
0.8164 USDT |
0.8065 USDT |
0.9149 USDT |
0.8767 USDT |
| 2024-05-16 |
0.8151 USDT |
441,735.5842 YGG |
0.8228 USDT |
0.7841 USDT |
0.8406 USDT |
0.8202 USDT |
| 2024-05-15 |
0.7730 USDT |
412,672.3580 YGG |
0.7222 USDT |
0.7173 USDT |
0.8291 USDT |
0.8192 USDT |
| 2024-05-14 |
0.7485 USDT |
454,152.2651 YGG |
0.7696 USDT |
0.7160 USDT |
0.7813 USDT |
0.7202 USDT |
| 2024-05-13 |
0.7662 USDT |
655,773.9191 YGG |
0.7805 USDT |
0.7283 USDT |
0.7995 USDT |
0.7745 USDT |
| 2024-05-12 |
0.8028 USDT |
128,064.3150 YGG |
0.8076 USDT |
0.7886 USDT |
0.8122 USDT |
0.7903 USDT |
| 2024-05-11 |
0.8105 USDT |
272,195.2099 YGG |
0.7967 USDT |
0.7850 USDT |
0.8293 USDT |
0.8176 USDT |
| 2024-05-10 |
0.8240 USDT |
553,933.4132 YGG |
0.8235 USDT |
0.7810 USDT |
0.8620 USDT |
0.7953 USDT |