Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.8883 USDT |
1,050,510.5696 YGG |
0.8605 USDT |
0.8495 USDT |
0.9259 USDT |
0.8950 USDT |
| 2024-05-05 |
0.8436 USDT |
472,313.4824 YGG |
0.8280 USDT |
0.7984 USDT |
0.8929 USDT |
0.8532 USDT |
| 2024-05-04 |
0.8313 USDT |
337,605.7231 YGG |
0.8329 USDT |
0.8171 USDT |
0.8469 USDT |
0.8342 USDT |
| 2024-05-03 |
0.8088 USDT |
842,265.9976 YGG |
0.7813 USDT |
0.7721 USDT |
0.8446 USDT |
0.8385 USDT |
| 2024-05-02 |
0.7607 USDT |
640,313.8184 YGG |
0.7568 USDT |
0.7232 USDT |
0.7994 USDT |
0.7930 USDT |
| 2024-05-01 |
0.7335 USDT |
1,164,126.1639 YGG |
0.7718 USDT |
0.6950 USDT |
0.7779 USDT |
0.7593 USDT |
| 2024-04-30 |
0.7945 USDT |
782,325.1413 YGG |
0.8391 USDT |
0.7441 USDT |
0.8579 USDT |
0.7718 USDT |
| 2024-04-29 |
0.8330 USDT |
399,396.3460 YGG |
0.8620 USDT |
0.8134 USDT |
0.8801 USDT |
0.8227 USDT |
| 2024-04-28 |
0.8900 USDT |
298,241.3273 YGG |
0.8587 USDT |
0.8562 USDT |
0.9160 USDT |
0.8858 USDT |
| 2024-04-27 |
0.8456 USDT |
325,124.3649 YGG |
0.8710 USDT |
0.8129 USDT |
0.8770 USDT |
0.8586 USDT |
| 2024-04-26 |
0.8852 USDT |
246,332.9202 YGG |
0.9103 USDT |
0.8592 USDT |
0.9185 USDT |
0.8823 USDT |
| 2024-04-25 |
0.9072 USDT |
964,944.2526 YGG |
0.9463 USDT |
0.8794 USDT |
0.9600 USDT |
0.9060 USDT |
| 2024-04-24 |
1.0073 USDT |
1,098,587.8229 YGG |
0.9397 USDT |
0.9292 USDT |
1.0568 USDT |
0.9790 USDT |
| 2024-04-23 |
0.9446 USDT |
476,137.6828 YGG |
0.9574 USDT |
0.9088 USDT |
0.9817 USDT |
0.9520 USDT |
| 2024-04-22 |
0.9554 USDT |
381,387.6343 YGG |
0.9626 USDT |
0.9286 USDT |
0.9931 USDT |
0.9478 USDT |
| 2024-04-21 |
0.9492 USDT |
374,635.9777 YGG |
0.9495 USDT |
0.9231 USDT |
0.9724 USDT |
0.9567 USDT |
| 2024-04-20 |
0.9056 USDT |
341,937.8104 YGG |
0.8626 USDT |
0.8481 USDT |
0.9704 USDT |
0.9489 USDT |
| 2024-04-19 |
0.8489 USDT |
733,745.8708 YGG |
0.8412 USDT |
0.7656 USDT |
0.8843 USDT |
0.8695 USDT |
| 2024-04-18 |
0.8210 USDT |
336,571.7177 YGG |
0.8229 USDT |
0.7882 USDT |
0.8535 USDT |
0.8395 USDT |
| 2024-04-17 |
0.8195 USDT |
731,957.1380 YGG |
0.8559 USDT |
0.7767 USDT |
0.8672 USDT |
0.8315 USDT |
| 2024-04-16 |
0.8687 USDT |
2,231,498.4809 YGG |
0.8263 USDT |
0.8078 USDT |
0.9533 USDT |
0.8614 USDT |
| 2024-04-15 |
0.8683 USDT |
1,310,830.3026 YGG |
0.8954 USDT |
0.7821 USDT |
0.9335 USDT |
0.8053 USDT |
| 2024-04-14 |
0.8550 USDT |
1,370,282.4245 YGG |
0.8449 USDT |
0.8076 USDT |
0.9117 USDT |
0.8511 USDT |
| 2024-04-13 |
0.8780 USDT |
3,061,118.0263 YGG |
0.9941 USDT |
0.7089 USDT |
1.0595 USDT |
0.8408 USDT |
| 2024-04-12 |
1.0809 USDT |
2,202,459.4251 YGG |
1.2886 USDT |
0.8623 USDT |
1.2930 USDT |
0.9885 USDT |
| 2024-04-11 |
1.2583 USDT |
555,170.5677 YGG |
1.2710 USDT |
1.2115 USDT |
1.2929 USDT |
1.2856 USDT |
| 2024-04-10 |
1.2738 USDT |
1,071,610.5650 YGG |
1.2948 USDT |
1.2172 USDT |
1.3166 USDT |
1.2725 USDT |
| 2024-04-09 |
1.3489 USDT |
1,365,743.9685 YGG |
1.3653 USDT |
1.2908 USDT |
1.3962 USDT |
1.3006 USDT |
| 2024-04-08 |
1.3468 USDT |
1,399,693.4934 YGG |
1.3491 USDT |
1.3112 USDT |
1.4051 USDT |
1.3864 USDT |
| 2024-04-07 |
1.3730 USDT |
2,130,637.5108 YGG |
1.2555 USDT |
1.2555 USDT |
1.4663 USDT |
1.3169 USDT |
| 2024-04-06 |
1.4273 USDT |
1,929,718.2254 YGG |
1.5027 USDT |
1.2574 USDT |
1.6727 USDT |
1.2634 USDT |
| 2024-04-05 |
1.3737 USDT |
2,775,109.6995 YGG |
1.2789 USDT |
1.1481 USDT |
1.5262 USDT |
1.4988 USDT |
| 2024-04-04 |
1.2397 USDT |
643,760.0556 YGG |
1.2031 USDT |
1.1665 USDT |
1.2863 USDT |
1.2729 USDT |
| 2024-04-03 |
1.2619 USDT |
860,691.3839 YGG |
1.2473 USDT |
1.1705 USDT |
1.3386 USDT |
1.2026 USDT |
| 2024-04-02 |
1.4416 USDT |
1,417,998.5632 YGG |
1.4883 USDT |
1.2768 USDT |
1.5456 USDT |
1.2882 USDT |
| 2024-04-01 |
1.5615 USDT |
1,149,632.7412 YGG |
1.6807 USDT |
1.4610 USDT |
1.7120 USDT |
1.4976 USDT |
| 2024-03-31 |
1.5177 USDT |
1,394,404.2041 YGG |
1.3772 USDT |
1.3563 USDT |
1.7257 USDT |
1.6829 USDT |
| 2024-03-30 |
1.3383 USDT |
1,642,033.7547 YGG |
1.1628 USDT |
1.1542 USDT |
1.4472 USDT |
1.3814 USDT |
| 2024-03-29 |
1.1812 USDT |
554,633.7132 YGG |
1.1859 USDT |
1.1454 USDT |
1.2348 USDT |
1.1655 USDT |
| 2024-03-28 |
1.2335 USDT |
1,066,438.6950 YGG |
1.2039 USDT |
1.1529 USDT |
1.3103 USDT |
1.1750 USDT |
| 2024-03-27 |
1.2172 USDT |
1,591,946.3851 YGG |
1.3645 USDT |
1.1354 USDT |
1.3645 USDT |
1.2036 USDT |
| 2024-03-26 |
1.2339 USDT |
2,388,480.7866 YGG |
1.2888 USDT |
1.1918 USDT |
1.3241 USDT |
1.2218 USDT |
| 2024-03-25 |
1.1292 USDT |
5,696,266.9171 YGG |
0.9419 USDT |
0.9313 USDT |
1.3228 USDT |
1.3100 USDT |
| 2024-03-24 |
0.9668 USDT |
2,304,935.4812 YGG |
1.0040 USDT |
0.9276 USDT |
1.0650 USDT |
0.9443 USDT |
| 2024-03-23 |
0.9624 USDT |
4,561,346.9050 YGG |
0.8527 USDT |
0.8435 USDT |
1.0350 USDT |
1.0121 USDT |
| 2024-03-22 |
0.8416 USDT |
2,882,439.3191 YGG |
0.8156 USDT |
0.7906 USDT |
0.9043 USDT |
0.8332 USDT |
| 2024-03-21 |
0.8061 USDT |
808,632.0708 YGG |
0.8031 USDT |
0.7707 USDT |
0.8340 USDT |
0.8166 USDT |
| 2024-03-20 |
0.7404 USDT |
1,119,708.8404 YGG |
0.7199 USDT |
0.6905 USDT |
0.8092 USDT |
0.8070 USDT |
| 2024-03-19 |
0.7324 USDT |
892,814.6741 YGG |
0.7816 USDT |
0.6831 USDT |
0.7927 USDT |
0.7331 USDT |
| 2024-03-18 |
0.8330 USDT |
1,045,325.9243 YGG |
0.8605 USDT |
0.7641 USDT |
0.8847 USDT |
0.7761 USDT |