Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0582 USDT |
402,396.2022 YGG |
1.0535 USDT |
1.0457 USDT |
1.0778 USDT |
1.0568 USDT |
| 2024-06-04 |
1.1102 USDT |
783,716.9599 YGG |
1.1232 USDT |
1.0510 USDT |
1.1600 USDT |
1.0526 USDT |
| 2024-06-03 |
1.1211 USDT |
1,218,557.0094 YGG |
1.0362 USDT |
1.0263 USDT |
1.1650 USDT |
1.1273 USDT |
| 2024-06-02 |
1.0495 USDT |
703,746.1164 YGG |
1.0127 USDT |
1.0127 USDT |
1.0831 USDT |
1.0331 USDT |
| 2024-06-01 |
0.9744 USDT |
286,185.0731 YGG |
0.9536 USDT |
0.9392 USDT |
1.0046 USDT |
1.0026 USDT |
| 2024-05-31 |
0.9663 USDT |
332,347.4879 YGG |
0.9809 USDT |
0.9423 USDT |
0.9900 USDT |
0.9510 USDT |
| 2024-05-30 |
0.9867 USDT |
310,937.8489 YGG |
0.9740 USDT |
0.9356 USDT |
1.0310 USDT |
0.9882 USDT |
| 2024-05-29 |
1.0029 USDT |
314,441.6713 YGG |
0.9927 USDT |
0.9600 USDT |
1.0421 USDT |
0.9836 USDT |
| 2024-05-28 |
0.9776 USDT |
307,492.5061 YGG |
1.0022 USDT |
0.9458 USDT |
1.0143 USDT |
0.9926 USDT |
| 2024-05-27 |
1.0106 USDT |
405,952.6500 YGG |
1.0184 USDT |
0.9853 USDT |
1.0419 USDT |
1.0064 USDT |
| 2024-05-26 |
1.0393 USDT |
255,507.1226 YGG |
1.0601 USDT |
1.0053 USDT |
1.0662 USDT |
1.0129 USDT |
| 2024-05-25 |
1.0233 USDT |
1,076,373.8451 YGG |
0.9404 USDT |
0.9340 USDT |
1.0809 USDT |
1.0614 USDT |
| 2024-05-24 |
0.9248 USDT |
493,480.6813 YGG |
0.8981 USDT |
0.8900 USDT |
0.9585 USDT |
0.9093 USDT |
| 2024-05-23 |
0.8992 USDT |
1,292,815.6246 YGG |
0.9487 USDT |
0.8229 USDT |
0.9769 USDT |
0.8873 USDT |
| 2024-05-22 |
0.9437 USDT |
1,096,120.0135 YGG |
0.9332 USDT |
0.9074 USDT |
0.9874 USDT |
0.9527 USDT |
| 2024-05-21 |
0.9235 USDT |
802,981.3392 YGG |
0.9190 USDT |
0.8924 USDT |
0.9577 USDT |
0.9357 USDT |
| 2024-05-20 |
0.8636 USDT |
674,487.5346 YGG |
0.8500 USDT |
0.8185 USDT |
0.9076 USDT |
0.9065 USDT |
| 2024-05-19 |
0.8980 USDT |
374,177.2671 YGG |
0.9045 USDT |
0.8532 USDT |
0.9312 USDT |
0.8654 USDT |
| 2024-05-18 |
0.9065 USDT |
915,302.0852 YGG |
0.8841 USDT |
0.8825 USDT |
0.9327 USDT |
0.8982 USDT |
| 2024-05-17 |
0.8602 USDT |
566,743.5141 YGG |
0.8164 USDT |
0.8065 USDT |
0.9149 USDT |
0.8767 USDT |
| 2024-05-16 |
0.8151 USDT |
441,735.5842 YGG |
0.8228 USDT |
0.7841 USDT |
0.8406 USDT |
0.8202 USDT |
| 2024-05-15 |
0.7730 USDT |
412,672.3580 YGG |
0.7222 USDT |
0.7173 USDT |
0.8291 USDT |
0.8192 USDT |
| 2024-05-14 |
0.7485 USDT |
454,152.2651 YGG |
0.7696 USDT |
0.7160 USDT |
0.7813 USDT |
0.7202 USDT |
| 2024-05-13 |
0.7662 USDT |
655,773.9191 YGG |
0.7805 USDT |
0.7283 USDT |
0.7995 USDT |
0.7745 USDT |
| 2024-05-12 |
0.8028 USDT |
128,064.3150 YGG |
0.8076 USDT |
0.7886 USDT |
0.8122 USDT |
0.7903 USDT |
| 2024-05-11 |
0.8105 USDT |
272,195.2099 YGG |
0.7967 USDT |
0.7850 USDT |
0.8293 USDT |
0.8176 USDT |
| 2024-05-10 |
0.8240 USDT |
553,933.4132 YGG |
0.8235 USDT |
0.7810 USDT |
0.8620 USDT |
0.7953 USDT |
| 2024-05-09 |
0.8143 USDT |
430,971.5550 YGG |
0.8005 USDT |
0.7920 USDT |
0.8424 USDT |
0.8188 USDT |
| 2024-05-08 |
0.8337 USDT |
578,012.2825 YGG |
0.8679 USDT |
0.7963 USDT |
0.8703 USDT |
0.8046 USDT |
| 2024-05-07 |
0.9035 USDT |
797,917.8812 YGG |
0.8850 USDT |
0.8718 USDT |
0.9396 USDT |
0.8798 USDT |
| 2024-05-06 |
0.8883 USDT |
1,050,510.5696 YGG |
0.8605 USDT |
0.8495 USDT |
0.9259 USDT |
0.8950 USDT |
| 2024-05-05 |
0.8436 USDT |
472,313.4824 YGG |
0.8280 USDT |
0.7984 USDT |
0.8929 USDT |
0.8532 USDT |
| 2024-05-04 |
0.8313 USDT |
337,605.7231 YGG |
0.8329 USDT |
0.8171 USDT |
0.8469 USDT |
0.8342 USDT |
| 2024-05-03 |
0.8088 USDT |
842,265.9976 YGG |
0.7813 USDT |
0.7721 USDT |
0.8446 USDT |
0.8385 USDT |
| 2024-05-02 |
0.7607 USDT |
640,313.8184 YGG |
0.7568 USDT |
0.7232 USDT |
0.7994 USDT |
0.7930 USDT |
| 2024-05-01 |
0.7335 USDT |
1,164,126.1639 YGG |
0.7718 USDT |
0.6950 USDT |
0.7779 USDT |
0.7593 USDT |
| 2024-04-30 |
0.7945 USDT |
782,325.1413 YGG |
0.8391 USDT |
0.7441 USDT |
0.8579 USDT |
0.7718 USDT |
| 2024-04-29 |
0.8330 USDT |
399,396.3460 YGG |
0.8620 USDT |
0.8134 USDT |
0.8801 USDT |
0.8227 USDT |
| 2024-04-28 |
0.8900 USDT |
298,241.3273 YGG |
0.8587 USDT |
0.8562 USDT |
0.9160 USDT |
0.8858 USDT |
| 2024-04-27 |
0.8456 USDT |
325,124.3649 YGG |
0.8710 USDT |
0.8129 USDT |
0.8770 USDT |
0.8586 USDT |
| 2024-04-26 |
0.8852 USDT |
246,332.9202 YGG |
0.9103 USDT |
0.8592 USDT |
0.9185 USDT |
0.8823 USDT |
| 2024-04-25 |
0.9072 USDT |
964,944.2526 YGG |
0.9463 USDT |
0.8794 USDT |
0.9600 USDT |
0.9060 USDT |
| 2024-04-24 |
1.0073 USDT |
1,098,587.8229 YGG |
0.9397 USDT |
0.9292 USDT |
1.0568 USDT |
0.9790 USDT |
| 2024-04-23 |
0.9446 USDT |
476,137.6828 YGG |
0.9574 USDT |
0.9088 USDT |
0.9817 USDT |
0.9520 USDT |
| 2024-04-22 |
0.9554 USDT |
381,387.6343 YGG |
0.9626 USDT |
0.9286 USDT |
0.9931 USDT |
0.9478 USDT |
| 2024-04-21 |
0.9492 USDT |
374,635.9777 YGG |
0.9495 USDT |
0.9231 USDT |
0.9724 USDT |
0.9567 USDT |
| 2024-04-20 |
0.9056 USDT |
341,937.8104 YGG |
0.8626 USDT |
0.8481 USDT |
0.9704 USDT |
0.9489 USDT |
| 2024-04-19 |
0.8489 USDT |
733,745.8708 YGG |
0.8412 USDT |
0.7656 USDT |
0.8843 USDT |
0.8695 USDT |
| 2024-04-18 |
0.8210 USDT |
336,571.7177 YGG |
0.8229 USDT |
0.7882 USDT |
0.8535 USDT |
0.8395 USDT |
| 2024-04-17 |
0.8195 USDT |
731,957.1380 YGG |
0.8559 USDT |
0.7767 USDT |
0.8672 USDT |
0.8315 USDT |