Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.5688 USDT |
2,599,823.7632 YGG |
0.5319 USDT |
0.5282 USDT |
0.6074 USDT |
0.5745 USDT |
| 2024-02-25 |
0.5308 USDT |
664,292.5521 YGG |
0.5360 USDT |
0.5212 USDT |
0.5409 USDT |
0.5315 USDT |
| 2024-02-24 |
0.5281 USDT |
560,756.4455 YGG |
0.5159 USDT |
0.5052 USDT |
0.5395 USDT |
0.5391 USDT |
| 2024-02-23 |
0.5189 USDT |
1,205,347.1366 YGG |
0.5115 USDT |
0.4939 USDT |
0.5362 USDT |
0.5192 USDT |
| 2024-02-22 |
0.5159 USDT |
346,661.0051 YGG |
0.5145 USDT |
0.4994 USDT |
0.5241 USDT |
0.5188 USDT |
| 2024-02-21 |
0.5110 USDT |
334,633.4879 YGG |
0.5356 USDT |
0.4903 USDT |
0.5384 USDT |
0.4937 USDT |
| 2024-02-20 |
0.5373 USDT |
1,073,226.5920 YGG |
0.5622 USDT |
0.5080 USDT |
0.5636 USDT |
0.5338 USDT |
| 2024-02-19 |
0.5406 USDT |
933,135.1022 YGG |
0.5172 USDT |
0.5170 USDT |
0.5618 USDT |
0.5596 USDT |
| 2024-02-18 |
0.5190 USDT |
464,743.0874 YGG |
0.5089 USDT |
0.5063 USDT |
0.5278 USDT |
0.5201 USDT |
| 2024-02-17 |
0.4990 USDT |
508,484.6094 YGG |
0.5098 USDT |
0.4836 USDT |
0.5125 USDT |
0.5095 USDT |
| 2024-02-16 |
0.5147 USDT |
707,746.7768 YGG |
0.4919 USDT |
0.4886 USDT |
0.5351 USDT |
0.5026 USDT |
| 2024-02-15 |
0.4950 USDT |
653,394.0526 YGG |
0.4913 USDT |
0.4860 USDT |
0.5062 USDT |
0.4935 USDT |
| 2024-02-14 |
0.4859 USDT |
563,252.8792 YGG |
0.4665 USDT |
0.4615 USDT |
0.5018 USDT |
0.4954 USDT |
| 2024-02-13 |
0.4644 USDT |
521,685.3311 YGG |
0.4717 USDT |
0.4531 USDT |
0.4743 USDT |
0.4660 USDT |
| 2024-02-12 |
0.4639 USDT |
772,965.5141 YGG |
0.4522 USDT |
0.4460 USDT |
0.4794 USDT |
0.4690 USDT |
| 2024-02-11 |
0.4646 USDT |
846,096.4994 YGG |
0.4513 USDT |
0.4479 USDT |
0.4771 USDT |
0.4498 USDT |
| 2024-02-10 |
0.4503 USDT |
248,792.3008 YGG |
0.4514 USDT |
0.4384 USDT |
0.4572 USDT |
0.4530 USDT |
| 2024-02-09 |
0.4444 USDT |
436,959.2203 YGG |
0.4391 USDT |
0.4381 USDT |
0.4504 USDT |
0.4471 USDT |
| 2024-02-08 |
0.4371 USDT |
534,319.8832 YGG |
0.4331 USDT |
0.4290 USDT |
0.4437 USDT |
0.4391 USDT |
| 2024-02-07 |
0.4235 USDT |
499,706.0488 YGG |
0.4245 USDT |
0.4132 USDT |
0.4350 USDT |
0.4297 USDT |
| 2024-02-06 |
0.4277 USDT |
201,204.4908 YGG |
0.4285 USDT |
0.4219 USDT |
0.4330 USDT |
0.4256 USDT |
| 2024-02-05 |
0.4267 USDT |
350,927.0923 YGG |
0.4166 USDT |
0.4091 USDT |
0.4367 USDT |
0.4301 USDT |
| 2024-02-04 |
0.4255 USDT |
443,676.3446 YGG |
0.4374 USDT |
0.4172 USDT |
0.4374 USDT |
0.4218 USDT |
| 2024-02-03 |
0.4424 USDT |
265,209.9427 YGG |
0.4454 USDT |
0.4362 USDT |
0.4491 USDT |
0.4395 USDT |
| 2024-02-02 |
0.4457 USDT |
255,186.0911 YGG |
0.4475 USDT |
0.4383 USDT |
0.4527 USDT |
0.4443 USDT |
| 2024-02-01 |
0.4413 USDT |
905,316.6238 YGG |
0.4446 USDT |
0.4314 USDT |
0.4520 USDT |
0.4455 USDT |
| 2024-01-31 |
0.4465 USDT |
359,966.7841 YGG |
0.4547 USDT |
0.4337 USDT |
0.4567 USDT |
0.4443 USDT |
| 2024-01-30 |
0.4654 USDT |
503,542.8447 YGG |
0.4687 USDT |
0.4570 USDT |
0.4747 USDT |
0.4596 USDT |
| 2024-01-29 |
0.4636 USDT |
594,639.0229 YGG |
0.4452 USDT |
0.4425 USDT |
0.4799 USDT |
0.4702 USDT |
| 2024-01-28 |
0.4537 USDT |
399,538.9320 YGG |
0.4597 USDT |
0.4428 USDT |
0.4671 USDT |
0.4480 USDT |
| 2024-01-27 |
0.4571 USDT |
910,095.8058 YGG |
0.4562 USDT |
0.4455 USDT |
0.4665 USDT |
0.4617 USDT |
| 2024-01-26 |
0.4472 USDT |
1,354,585.8499 YGG |
0.4308 USDT |
0.4266 USDT |
0.4621 USDT |
0.4573 USDT |
| 2024-01-25 |
0.4238 USDT |
663,509.8162 YGG |
0.4308 USDT |
0.4133 USDT |
0.4348 USDT |
0.4295 USDT |
| 2024-01-24 |
0.4297 USDT |
968,128.5289 YGG |
0.4413 USDT |
0.4175 USDT |
0.4455 USDT |
0.4251 USDT |
| 2024-01-23 |
0.4486 USDT |
1,737,559.0893 YGG |
0.4770 USDT |
0.4203 USDT |
0.4799 USDT |
0.4374 USDT |
| 2024-01-22 |
0.4958 USDT |
1,065,868.1333 YGG |
0.5283 USDT |
0.4701 USDT |
0.5325 USDT |
0.4781 USDT |
| 2024-01-21 |
0.5373 USDT |
1,054,218.3595 YGG |
0.5259 USDT |
0.5227 USDT |
0.5517 USDT |
0.5353 USDT |
| 2024-01-20 |
0.5111 USDT |
869,869.7668 YGG |
0.5136 USDT |
0.4964 USDT |
0.5275 USDT |
0.5078 USDT |
| 2024-01-19 |
0.5156 USDT |
1,612,387.4127 YGG |
0.5102 USDT |
0.4914 USDT |
0.5390 USDT |
0.5225 USDT |
| 2024-01-18 |
0.5409 USDT |
2,254,896.7168 YGG |
0.5374 USDT |
0.5022 USDT |
0.5700 USDT |
0.5100 USDT |
| 2024-01-17 |
0.5519 USDT |
910,217.2187 YGG |
0.5762 USDT |
0.5328 USDT |
0.5846 USDT |
0.5371 USDT |
| 2024-01-16 |
0.5613 USDT |
1,390,078.8427 YGG |
0.5689 USDT |
0.5340 USDT |
0.5902 USDT |
0.5761 USDT |
| 2024-01-15 |
0.5426 USDT |
1,944,405.0313 YGG |
0.5056 USDT |
0.5032 USDT |
0.5796 USDT |
0.5739 USDT |
| 2024-01-14 |
0.5045 USDT |
590,051.0282 YGG |
0.5091 USDT |
0.4890 USDT |
0.5207 USDT |
0.5144 USDT |
| 2024-01-13 |
0.5194 USDT |
2,405,024.3775 YGG |
0.5199 USDT |
0.4863 USDT |
0.5410 USDT |
0.5134 USDT |
| 2024-01-12 |
0.5110 USDT |
2,808,256.5474 YGG |
0.5234 USDT |
0.4779 USDT |
0.5368 USDT |
0.5128 USDT |
| 2024-01-11 |
0.4969 USDT |
3,474,822.3981 YGG |
0.4835 USDT |
0.4743 USDT |
0.5165 USDT |
0.5101 USDT |
| 2024-01-10 |
0.4595 USDT |
3,392,566.4979 YGG |
0.4602 USDT |
0.4330 USDT |
0.4861 USDT |
0.4670 USDT |
| 2024-01-09 |
0.4738 USDT |
2,304,975.0398 YGG |
0.5203 USDT |
0.4374 USDT |
0.5262 USDT |
0.4455 USDT |
| 2024-01-08 |
0.5100 USDT |
8,751,209.1312 YGG |
0.4776 USDT |
0.4223 USDT |
0.5621 USDT |
0.5236 USDT |