Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.4964 USDT |
3,174,770.3283 YGG |
0.4806 USDT |
0.4542 USDT |
0.5323 USDT |
0.4817 USDT |
| 2024-01-06 |
0.4686 USDT |
3,011,448.0694 YGG |
0.4934 USDT |
0.4464 USDT |
0.4935 USDT |
0.4800 USDT |
| 2024-01-05 |
0.5189 USDT |
4,528,015.5714 YGG |
0.5511 USDT |
0.4724 USDT |
0.5855 USDT |
0.4843 USDT |
| 2024-01-04 |
0.5765 USDT |
8,129,953.9129 YGG |
0.5296 USDT |
0.5126 USDT |
0.6387 USDT |
0.5570 USDT |
| 2024-01-03 |
0.5003 USDT |
10,957,273.0723 YGG |
0.4796 USDT |
0.3500 USDT |
0.5690 USDT |
0.5472 USDT |
| 2024-01-02 |
0.4639 USDT |
1,292,169.5832 YGG |
0.4486 USDT |
0.4386 USDT |
0.4849 USDT |
0.4741 USDT |
| 2024-01-01 |
0.4245 USDT |
437,948.9514 YGG |
0.4262 USDT |
0.4138 USDT |
0.4422 USDT |
0.4406 USDT |
| 2023-12-31 |
0.4326 USDT |
376,263.5676 YGG |
0.4325 USDT |
0.4235 USDT |
0.4450 USDT |
0.4423 USDT |
| 2023-12-30 |
0.4383 USDT |
556,349.5293 YGG |
0.4325 USDT |
0.4295 USDT |
0.4491 USDT |
0.4355 USDT |
| 2023-12-29 |
0.4544 USDT |
1,078,583.5366 YGG |
0.4510 USDT |
0.4229 USDT |
0.4840 USDT |
0.4310 USDT |
| 2023-12-28 |
0.4610 USDT |
1,364,481.1224 YGG |
0.4726 USDT |
0.4175 USDT |
0.4860 USDT |
0.4560 USDT |
| 2023-12-27 |
0.4955 USDT |
3,117,508.2998 YGG |
0.4851 USDT |
0.4538 USDT |
0.5389 USDT |
0.4726 USDT |
| 2023-12-26 |
0.4534 USDT |
2,800,642.5911 YGG |
0.4580 USDT |
0.4120 USDT |
0.4826 USDT |
0.4642 USDT |
| 2023-12-25 |
0.4444 USDT |
1,804,547.9556 YGG |
0.4022 USDT |
0.3971 USDT |
0.4611 USDT |
0.4560 USDT |
| 2023-12-24 |
0.4105 USDT |
1,267,539.2057 YGG |
0.4267 USDT |
0.3842 USDT |
0.4276 USDT |
0.4020 USDT |
| 2023-12-23 |
0.4189 USDT |
645,523.7449 YGG |
0.4163 USDT |
0.4029 USDT |
0.4329 USDT |
0.4273 USDT |
| 2023-12-22 |
0.4145 USDT |
899,410.1112 YGG |
0.4120 USDT |
0.4010 USDT |
0.4328 USDT |
0.4102 USDT |
| 2023-12-21 |
0.3962 USDT |
956,824.1691 YGG |
0.3789 USDT |
0.3760 USDT |
0.4131 USDT |
0.4055 USDT |
| 2023-12-20 |
0.3844 USDT |
688,010.3181 YGG |
0.3810 USDT |
0.3746 USDT |
0.3916 USDT |
0.3787 USDT |
| 2023-12-19 |
0.3847 USDT |
762,687.0903 YGG |
0.3866 USDT |
0.3708 USDT |
0.3971 USDT |
0.3803 USDT |
| 2023-12-18 |
0.3837 USDT |
1,321,051.8337 YGG |
0.4082 USDT |
0.3560 USDT |
0.4161 USDT |
0.3732 USDT |
| 2023-12-17 |
0.4348 USDT |
2,544,735.8408 YGG |
0.4568 USDT |
0.4111 USDT |
0.4730 USDT |
0.4139 USDT |
| 2023-12-16 |
0.4392 USDT |
5,263,334.8329 YGG |
0.3669 USDT |
0.3600 USDT |
0.5200 USDT |
0.4595 USDT |
| 2023-12-15 |
0.3789 USDT |
375,846.4248 YGG |
0.3952 USDT |
0.3668 USDT |
0.3960 USDT |
0.3753 USDT |
| 2023-12-14 |
0.3782 USDT |
739,118.2397 YGG |
0.3779 USDT |
0.3555 USDT |
0.3877 USDT |
0.3877 USDT |
| 2023-12-13 |
0.3653 USDT |
1,275,142.0617 YGG |
0.3648 USDT |
0.3473 USDT |
0.3821 USDT |
0.3762 USDT |
| 2023-12-12 |
0.3560 USDT |
2,146,603.0684 YGG |
0.3468 USDT |
0.3455 USDT |
0.3658 USDT |
0.3604 USDT |
| 2023-12-11 |
0.3518 USDT |
1,258,053.3739 YGG |
0.3919 USDT |
0.3055 USDT |
0.3946 USDT |
0.3445 USDT |
| 2023-12-10 |
0.3863 USDT |
530,648.9592 YGG |
0.3832 USDT |
0.3752 USDT |
0.3935 USDT |
0.3900 USDT |
| 2023-12-09 |
0.4068 USDT |
1,035,657.3058 YGG |
0.4096 USDT |
0.3871 USDT |
0.4198 USDT |
0.3892 USDT |
| 2023-12-08 |
0.4013 USDT |
617,242.1500 YGG |
0.4036 USDT |
0.3910 USDT |
0.4085 USDT |
0.4072 USDT |
| 2023-12-07 |
0.4057 USDT |
1,168,559.3757 YGG |
0.4116 USDT |
0.3900 USDT |
0.4168 USDT |
0.4073 USDT |
| 2023-12-06 |
0.4082 USDT |
1,922,804.5360 YGG |
0.4053 USDT |
0.3833 USDT |
0.4303 USDT |
0.4070 USDT |
| 2023-12-05 |
0.3837 USDT |
2,643,974.3528 YGG |
0.3674 USDT |
0.3604 USDT |
0.4191 USDT |
0.4098 USDT |
| 2023-12-04 |
0.3727 USDT |
2,663,411.8840 YGG |
0.3801 USDT |
0.3384 USDT |
0.4047 USDT |
0.3652 USDT |
| 2023-12-03 |
0.3813 USDT |
673,825.3679 YGG |
0.3907 USDT |
0.3723 USDT |
0.3981 USDT |
0.3812 USDT |
| 2023-12-02 |
0.3896 USDT |
785,874.3446 YGG |
0.3850 USDT |
0.3830 USDT |
0.3970 USDT |
0.3948 USDT |
| 2023-12-01 |
0.3810 USDT |
1,039,634.7324 YGG |
0.3825 USDT |
0.3710 USDT |
0.3986 USDT |
0.3868 USDT |
| 2023-11-30 |
0.3769 USDT |
681,495.4483 YGG |
0.3781 USDT |
0.3684 USDT |
0.3862 USDT |
0.3836 USDT |
| 2023-11-29 |
0.3740 USDT |
1,116,360.5516 YGG |
0.3757 USDT |
0.3634 USDT |
0.3830 USDT |
0.3750 USDT |
| 2023-11-28 |
0.3658 USDT |
1,050,471.2653 YGG |
0.3630 USDT |
0.3539 USDT |
0.3732 USDT |
0.3691 USDT |
| 2023-11-27 |
0.3655 USDT |
976,742.4569 YGG |
0.3799 USDT |
0.3517 USDT |
0.3886 USDT |
0.3584 USDT |
| 2023-11-26 |
0.3895 USDT |
1,682,698.3435 YGG |
0.3922 USDT |
0.3683 USDT |
0.4040 USDT |
0.3800 USDT |
| 2023-11-25 |
0.3901 USDT |
1,491,873.8636 YGG |
0.3699 USDT |
0.3661 USDT |
0.4009 USDT |
0.3903 USDT |
| 2023-11-24 |
0.3686 USDT |
1,243,889.4328 YGG |
0.3542 USDT |
0.3525 USDT |
0.3777 USDT |
0.3707 USDT |
| 2023-11-23 |
0.3556 USDT |
894,175.9957 YGG |
0.3583 USDT |
0.3457 USDT |
0.3641 USDT |
0.3542 USDT |
| 2023-11-22 |
0.3514 USDT |
1,630,874.1722 YGG |
0.3349 USDT |
0.3292 USDT |
0.3655 USDT |
0.3584 USDT |
| 2023-11-21 |
0.3642 USDT |
3,469,807.7521 YGG |
0.3849 USDT |
0.3331 USDT |
0.4020 USDT |
0.3400 USDT |
| 2023-11-20 |
0.3891 USDT |
1,322,717.7375 YGG |
0.3951 USDT |
0.3733 USDT |
0.4002 USDT |
0.3838 USDT |
| 2023-11-19 |
0.3721 USDT |
2,990,833.8946 YGG |
0.3577 USDT |
0.3462 USDT |
0.3867 USDT |
0.3816 USDT |