Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.3562 USDT |
2,590,532.9205 YGG |
0.3848 USDT |
0.3396 USDT |
0.3849 USDT |
0.3549 USDT |
| 2023-11-17 |
0.3879 USDT |
3,217,527.5091 YGG |
0.3846 USDT |
0.3601 USDT |
0.4171 USDT |
0.3803 USDT |
| 2023-11-16 |
0.3995 USDT |
2,478,612.7689 YGG |
0.4262 USDT |
0.3715 USDT |
0.4351 USDT |
0.3900 USDT |
| 2023-11-15 |
0.4189 USDT |
2,213,406.1071 YGG |
0.4113 USDT |
0.4043 USDT |
0.4347 USDT |
0.4310 USDT |
| 2023-11-14 |
0.4046 USDT |
4,532,105.1221 YGG |
0.3799 USDT |
0.3657 USDT |
0.4339 USDT |
0.4002 USDT |
| 2023-11-13 |
0.4067 USDT |
3,427,279.8938 YGG |
0.4280 USDT |
0.3709 USDT |
0.4436 USDT |
0.3806 USDT |
| 2023-11-12 |
0.4254 USDT |
4,272,095.5828 YGG |
0.4151 USDT |
0.3875 USDT |
0.4546 USDT |
0.4255 USDT |
| 2023-11-11 |
0.4014 USDT |
6,608,622.0195 YGG |
0.3620 USDT |
0.3588 USDT |
0.4377 USDT |
0.4224 USDT |
| 2023-11-10 |
0.3515 USDT |
2,085,696.7846 YGG |
0.3434 USDT |
0.3333 USDT |
0.3678 USDT |
0.3475 USDT |
| 2023-11-09 |
0.3546 USDT |
4,286,286.9509 YGG |
0.3878 USDT |
0.2934 USDT |
0.3954 USDT |
0.3319 USDT |
| 2023-11-08 |
0.3830 USDT |
3,819,998.7292 YGG |
0.3734 USDT |
0.3566 USDT |
0.4055 USDT |
0.3828 USDT |
| 2023-11-07 |
0.3520 USDT |
6,374,206.5091 YGG |
0.3445 USDT |
0.3266 USDT |
0.3771 USDT |
0.3683 USDT |
| 2023-11-06 |
0.3230 USDT |
6,033,520.1045 YGG |
0.2910 USDT |
0.2835 USDT |
0.3544 USDT |
0.3502 USDT |
| 2023-11-05 |
0.2848 USDT |
918,228.2015 YGG |
0.2868 USDT |
0.2736 USDT |
0.2903 USDT |
0.2885 USDT |
| 2023-11-04 |
0.2880 USDT |
1,311,713.9187 YGG |
0.2791 USDT |
0.2782 USDT |
0.2991 USDT |
0.2880 USDT |
| 2023-11-03 |
0.2739 USDT |
1,006,399.1889 YGG |
0.2704 USDT |
0.2579 USDT |
0.3070 USDT |
0.2796 USDT |
| 2023-11-02 |
0.2714 USDT |
1,058,513.4462 YGG |
0.2758 USDT |
0.2583 USDT |
0.2810 USDT |
0.2715 USDT |
| 2023-11-01 |
0.2643 USDT |
1,051,071.1014 YGG |
0.2719 USDT |
0.2562 USDT |
0.2741 USDT |
0.2740 USDT |
| 2023-10-31 |
0.2729 USDT |
821,421.7886 YGG |
0.2798 USDT |
0.2584 USDT |
0.2863 USDT |
0.2711 USDT |
| 2023-10-30 |
0.2870 USDT |
1,092,874.6008 YGG |
0.2922 USDT |
0.2762 USDT |
0.2941 USDT |
0.2799 USDT |
| 2023-10-29 |
0.2880 USDT |
1,317,001.0303 YGG |
0.2836 USDT |
0.2759 USDT |
0.2999 USDT |
0.2925 USDT |
| 2023-10-28 |
0.2807 USDT |
1,170,712.7108 YGG |
0.2700 USDT |
0.2700 USDT |
0.2889 USDT |
0.2880 USDT |
| 2023-10-27 |
0.2709 USDT |
1,315,467.6660 YGG |
0.2777 USDT |
0.2612 USDT |
0.2789 USDT |
0.2699 USDT |
| 2023-10-26 |
0.2862 USDT |
4,023,642.6471 YGG |
0.2861 USDT |
0.2620 USDT |
0.3084 USDT |
0.2797 USDT |
| 2023-10-25 |
0.2793 USDT |
4,068,147.9961 YGG |
0.2825 USDT |
0.2657 USDT |
0.2956 USDT |
0.2856 USDT |
| 2023-10-24 |
0.2684 USDT |
6,884,341.1169 YGG |
0.2470 USDT |
0.2450 USDT |
0.2919 USDT |
0.2797 USDT |
| 2023-10-23 |
0.2392 USDT |
1,427,601.5931 YGG |
0.2347 USDT |
0.2322 USDT |
0.2476 USDT |
0.2436 USDT |
| 2023-10-22 |
0.2317 USDT |
1,973,270.4469 YGG |
0.2283 USDT |
0.2247 USDT |
0.2384 USDT |
0.2315 USDT |
| 2023-10-21 |
0.2289 USDT |
1,246,929.8438 YGG |
0.2249 USDT |
0.2227 USDT |
0.2333 USDT |
0.2301 USDT |
| 2023-10-20 |
0.2234 USDT |
921,100.9817 YGG |
0.2188 USDT |
0.2160 USDT |
0.2284 USDT |
0.2249 USDT |
| 2023-10-19 |
0.2193 USDT |
1,631,714.3606 YGG |
0.2215 USDT |
0.2144 USDT |
0.2247 USDT |
0.2180 USDT |
| 2023-10-18 |
0.2266 USDT |
1,048,567.8477 YGG |
0.2274 USDT |
0.2209 USDT |
0.2334 USDT |
0.2231 USDT |
| 2023-10-17 |
0.2359 USDT |
1,671,412.1347 YGG |
0.2386 USDT |
0.2258 USDT |
0.2461 USDT |
0.2277 USDT |
| 2023-10-16 |
0.2393 USDT |
1,810,064.2477 YGG |
0.2410 USDT |
0.2329 USDT |
0.2471 USDT |
0.2415 USDT |
| 2023-10-15 |
0.2379 USDT |
1,470,290.9693 YGG |
0.2322 USDT |
0.2297 USDT |
0.2465 USDT |
0.2429 USDT |
| 2023-10-14 |
0.2274 USDT |
1,073,534.2054 YGG |
0.2293 USDT |
0.2202 USDT |
0.2343 USDT |
0.2339 USDT |
| 2023-10-13 |
0.2386 USDT |
1,890,995.1009 YGG |
0.2482 USDT |
0.2281 USDT |
0.2494 USDT |
0.2333 USDT |
| 2023-10-12 |
0.2385 USDT |
3,866,010.0444 YGG |
0.2277 USDT |
0.2223 USDT |
0.2475 USDT |
0.2475 USDT |
| 2023-10-11 |
0.2180 USDT |
1,040,272.4291 YGG |
0.2233 USDT |
0.2135 USDT |
0.2236 USDT |
0.2231 USDT |
| 2023-10-10 |
0.2293 USDT |
1,121,014.6193 YGG |
0.2335 USDT |
0.2193 USDT |
0.2382 USDT |
0.2235 USDT |
| 2023-10-09 |
0.2477 USDT |
2,270,733.8084 YGG |
0.2419 USDT |
0.2286 USDT |
0.2654 USDT |
0.2349 USDT |
| 2023-10-08 |
0.2494 USDT |
1,071,808.5638 YGG |
0.2593 USDT |
0.2413 USDT |
0.2618 USDT |
0.2422 USDT |
| 2023-10-07 |
0.2560 USDT |
1,811,701.2006 YGG |
0.2491 USDT |
0.2491 USDT |
0.2625 USDT |
0.2580 USDT |
| 2023-10-06 |
0.2448 USDT |
1,247,586.0567 YGG |
0.2280 USDT |
0.2280 USDT |
0.2553 USDT |
0.2502 USDT |
| 2023-10-05 |
0.2343 USDT |
1,093,653.8644 YGG |
0.2405 USDT |
0.2270 USDT |
0.2412 USDT |
0.2286 USDT |
| 2023-10-04 |
0.2342 USDT |
1,400,551.6784 YGG |
0.2269 USDT |
0.2184 USDT |
0.2454 USDT |
0.2412 USDT |
| 2023-10-03 |
0.2381 USDT |
1,469,696.4386 YGG |
0.2416 USDT |
0.2276 USDT |
0.2474 USDT |
0.2322 USDT |
| 2023-10-02 |
0.2498 USDT |
3,349,975.4453 YGG |
0.2510 USDT |
0.2298 USDT |
0.2678 USDT |
0.2418 USDT |
| 2023-10-01 |
0.2513 USDT |
6,123,590.2994 YGG |
0.2467 USDT |
0.2409 USDT |
0.2644 USDT |
0.2500 USDT |
| 2023-09-30 |
0.2281 USDT |
2,720,946.4637 YGG |
0.2130 USDT |
0.2110 USDT |
0.2452 USDT |
0.2440 USDT |