Identifier on Kucoin: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.2480 USDT |
104,043.1742 YLD |
0.2458 USDT |
0.2416 USDT |
0.2591 USDT |
0.2432 USDT |
| 2022-03-07 |
0.2473 USDT |
124,835.2440 YLD |
0.2524 USDT |
0.2401 USDT |
0.2617 USDT |
0.2496 USDT |
| 2022-03-06 |
0.2534 USDT |
81,366.1256 YLD |
0.2581 USDT |
0.2401 USDT |
0.2682 USDT |
0.2441 USDT |
| 2022-03-05 |
0.2476 USDT |
93,922.6077 YLD |
0.2431 USDT |
0.2375 USDT |
0.2642 USDT |
0.2461 USDT |
| 2022-03-04 |
0.2592 USDT |
73,289.5135 YLD |
0.2768 USDT |
0.2420 USDT |
0.2768 USDT |
0.2431 USDT |
| 2022-03-03 |
0.2688 USDT |
254,061.9084 YLD |
0.2788 USDT |
0.2546 USDT |
0.2800 USDT |
0.2555 USDT |
| 2022-03-02 |
0.2731 USDT |
267,660.1296 YLD |
0.2546 USDT |
0.2542 USDT |
0.2869 USDT |
0.2784 USDT |
| 2022-03-01 |
0.2560 USDT |
132,640.6084 YLD |
0.2489 USDT |
0.2465 USDT |
0.2700 USDT |
0.2520 USDT |
| 2022-02-28 |
0.2466 USDT |
324,912.2337 YLD |
0.2435 USDT |
0.2400 USDT |
0.2571 USDT |
0.2438 USDT |
| 2022-02-27 |
0.2475 USDT |
522,625.0637 YLD |
0.2444 USDT |
0.2350 USDT |
0.2655 USDT |
0.2436 USDT |
| 2022-02-26 |
0.2379 USDT |
179,898.7125 YLD |
0.2422 USDT |
0.2345 USDT |
0.2443 USDT |
0.2425 USDT |
| 2022-02-25 |
0.2427 USDT |
476,185.0694 YLD |
0.2401 USDT |
0.2290 USDT |
0.2577 USDT |
0.2431 USDT |
| 2022-02-24 |
0.2399 USDT |
274,446.3606 YLD |
0.2484 USDT |
0.2310 USDT |
0.2503 USDT |
0.2392 USDT |
| 2022-02-23 |
0.2496 USDT |
106,041.7094 YLD |
0.2505 USDT |
0.2458 USDT |
0.2533 USDT |
0.2488 USDT |
| 2022-02-22 |
0.2500 USDT |
286,191.1738 YLD |
0.2598 USDT |
0.2400 USDT |
0.2615 USDT |
0.2449 USDT |
| 2022-02-21 |
0.2623 USDT |
323,290.0694 YLD |
0.2607 USDT |
0.2511 USDT |
0.2754 USDT |
0.2599 USDT |
| 2022-02-20 |
0.2633 USDT |
142,714.4414 YLD |
0.2737 USDT |
0.2492 USDT |
0.2789 USDT |
0.2700 USDT |
| 2022-02-19 |
0.2774 USDT |
214,089.2524 YLD |
0.2660 USDT |
0.2603 USDT |
0.2934 USDT |
0.2753 USDT |
| 2022-02-18 |
0.2771 USDT |
128,242.8375 YLD |
0.2701 USDT |
0.2701 USDT |
0.2845 USDT |
0.2706 USDT |
| 2022-02-17 |
0.2854 USDT |
241,932.2150 YLD |
0.2980 USDT |
0.2701 USDT |
0.2990 USDT |
0.2701 USDT |
| 2022-02-16 |
0.2854 USDT |
303,186.7887 YLD |
0.2967 USDT |
0.2674 USDT |
0.3155 USDT |
0.2713 USDT |
| 2022-02-15 |
0.2912 USDT |
248,178.9390 YLD |
0.2741 USDT |
0.2693 USDT |
0.3124 USDT |
0.2956 USDT |
| 2022-02-14 |
0.2786 USDT |
241,841.3747 YLD |
0.2726 USDT |
0.2659 USDT |
0.2992 USDT |
0.2802 USDT |
| 2022-02-13 |
0.2801 USDT |
123,425.9029 YLD |
0.2857 USDT |
0.2696 USDT |
0.2955 USDT |
0.2705 USDT |
| 2022-02-12 |
0.2906 USDT |
150,025.3919 YLD |
0.3023 USDT |
0.2791 USDT |
0.3039 USDT |
0.2867 USDT |
| 2022-02-11 |
0.2980 USDT |
214,627.9120 YLD |
0.3219 USDT |
0.2866 USDT |
0.3245 USDT |
0.3026 USDT |
| 2022-02-10 |
0.3256 USDT |
174,291.3559 YLD |
0.3130 USDT |
0.3122 USDT |
0.3372 USDT |
0.3228 USDT |
| 2022-02-09 |
0.3098 USDT |
64,486.9514 YLD |
0.3051 USDT |
0.3050 USDT |
0.3148 USDT |
0.3134 USDT |
| 2022-02-08 |
0.2996 USDT |
212,342.1880 YLD |
0.2950 USDT |
0.2913 USDT |
0.3101 USDT |
0.3047 USDT |
| 2022-02-07 |
0.2875 USDT |
93,565.7335 YLD |
0.2784 USDT |
0.2780 USDT |
0.2950 USDT |
0.2945 USDT |
| 2022-02-06 |
0.2737 USDT |
88,396.8036 YLD |
0.2685 USDT |
0.2644 USDT |
0.2838 USDT |
0.2810 USDT |
| 2022-02-05 |
0.2662 USDT |
169,752.8336 YLD |
0.2767 USDT |
0.2606 USDT |
0.2767 USDT |
0.2661 USDT |
| 2022-02-04 |
0.2717 USDT |
442,453.0454 YLD |
0.2471 USDT |
0.2471 USDT |
0.2926 USDT |
0.2875 USDT |
| 2022-02-03 |
0.2503 USDT |
1,245,101.6322 YLD |
0.2383 USDT |
0.2305 USDT |
0.2950 USDT |
0.2496 USDT |
| 2022-02-02 |
0.2408 USDT |
42,014.8153 YLD |
0.2401 USDT |
0.2397 USDT |
0.2425 USDT |
0.2397 USDT |
| 2022-02-01 |
0.2384 USDT |
465,995.6649 YLD |
0.2452 USDT |
0.2321 USDT |
0.2458 USDT |
0.2378 USDT |
| 2022-01-31 |
0.2469 USDT |
449,053.3700 YLD |
0.2555 USDT |
0.2331 USDT |
0.2674 USDT |
0.2455 USDT |
| 2022-01-30 |
0.2716 USDT |
255,822.6081 YLD |
0.2760 USDT |
0.2513 USDT |
0.2929 USDT |
0.2516 USDT |
| 2022-01-29 |
0.2621 USDT |
400,819.5697 YLD |
0.2488 USDT |
0.2443 USDT |
0.2920 USDT |
0.2805 USDT |
| 2022-01-28 |
0.2483 USDT |
82,757.5986 YLD |
0.2517 USDT |
0.2452 USDT |
0.2570 USDT |
0.2455 USDT |
| 2022-01-27 |
0.2514 USDT |
166,108.5024 YLD |
0.2514 USDT |
0.2463 USDT |
0.2565 USDT |
0.2491 USDT |
| 2022-01-26 |
0.2463 USDT |
243,685.1910 YLD |
0.2515 USDT |
0.2395 USDT |
0.2563 USDT |
0.2498 USDT |
| 2022-01-25 |
0.2520 USDT |
335,758.3276 YLD |
0.2607 USDT |
0.2412 USDT |
0.2747 USDT |
0.2430 USDT |
| 2022-01-24 |
0.2709 USDT |
229,414.4836 YLD |
0.2800 USDT |
0.2554 USDT |
0.2870 USDT |
0.2595 USDT |
| 2022-01-23 |
0.2757 USDT |
136,944.2168 YLD |
0.2731 USDT |
0.2643 USDT |
0.2850 USDT |
0.2780 USDT |
| 2022-01-22 |
0.2768 USDT |
216,733.5787 YLD |
0.2937 USDT |
0.2644 USDT |
0.2941 USDT |
0.2741 USDT |
| 2022-01-21 |
0.3235 USDT |
366,919.9983 YLD |
0.3432 USDT |
0.2720 USDT |
0.3479 USDT |
0.2911 USDT |
| 2022-01-20 |
0.3422 USDT |
119,400.7916 YLD |
0.3320 USDT |
0.3311 USDT |
0.3499 USDT |
0.3446 USDT |
| 2022-01-19 |
0.3479 USDT |
429,485.4939 YLD |
0.3593 USDT |
0.3320 USDT |
0.3650 USDT |
0.3325 USDT |
| 2022-01-18 |
0.3605 USDT |
268,988.0852 YLD |
0.3485 USDT |
0.3459 USDT |
0.3801 USDT |
0.3543 USDT |