Crypto exchange Kucoin

Market YIELD App (YLD) / Tether (USDT)

Identifier on Kucoin: YLD-USDT
12...181920
Date Price Volume Open Low High Close
2021-11-28 0.3796 USDT 150,185.6913 YLD 0.3922 USDT 0.3680 USDT 0.3922 USDT 0.3680 USDT
2021-11-27 0.3883 USDT 858,553.3881 YLD 0.3774 USDT 0.3750 USDT 0.4088 USDT 0.3867 USDT
2021-11-26 0.3889 USDT 601,510.4450 YLD 0.4272 USDT 0.3646 USDT 0.4280 USDT 0.3797 USDT
2021-11-25 0.4002 USDT 655,917.6755 YLD 0.3739 USDT 0.3737 USDT 0.4500 USDT 0.4275 USDT
2021-11-24 0.3791 USDT 545,446.3908 YLD 0.3636 USDT 0.3636 USDT 0.4049 USDT 0.3725 USDT
2021-11-23 0.3575 USDT 414,239.6841 YLD 0.3222 USDT 0.3220 USDT 0.3670 USDT 0.3648 USDT
2021-11-22 0.3321 USDT 315,222.6586 YLD 0.3289 USDT 0.3214 USDT 0.3413 USDT 0.3228 USDT
2021-11-21 0.3345 USDT 305,025.5178 YLD 0.3461 USDT 0.3309 USDT 0.3461 USDT 0.3345 USDT
2021-11-20 0.3419 USDT 236,937.8737 YLD 0.3422 USDT 0.3205 USDT 0.3495 USDT 0.3441 USDT
2021-11-19 0.3389 USDT 307,369.4319 YLD 0.3311 USDT 0.3301 USDT 0.3450 USDT 0.3410 USDT
2021-11-18 0.3490 USDT 384,824.5604 YLD 0.3582 USDT 0.3276 USDT 0.3633 USDT 0.3337 USDT
2021-11-17 0.3539 USDT 427,352.5557 YLD 0.3523 USDT 0.3434 USDT 0.3669 USDT 0.3577 USDT
2021-11-16 0.3554 USDT 522,152.1803 YLD 0.3717 USDT 0.3411 USDT 0.3727 USDT 0.3599 USDT
2021-11-15 0.3778 USDT 313,681.0075 YLD 0.3677 USDT 0.3672 USDT 0.3848 USDT 0.3735 USDT
2021-11-14 0.3530 USDT 483,236.7434 YLD 0.3576 USDT 0.3500 USDT 0.3656 USDT 0.3656 USDT
2021-11-13 0.3552 USDT 224,636.8010 YLD 0.3526 USDT 0.3525 USDT 0.3581 USDT 0.3568 USDT
2021-11-12 0.3546 USDT 344,911.4628 YLD 0.3614 USDT 0.3475 USDT 0.3631 USDT 0.3534 USDT
2021-11-11 0.3573 USDT 366,046.5432 YLD 0.3526 USDT 0.3513 USDT 0.3628 USDT 0.3605 USDT
2021-11-10 0.3535 USDT 473,816.1919 YLD 0.3429 USDT 0.3426 USDT 0.3646 USDT 0.3479 USDT
2021-11-09 0.3616 USDT 1,413,192.3127 YLD 0.3630 USDT 0.3400 USDT 0.3785 USDT 0.3437 USDT
2021-11-08 0.3678 USDT 535,494.0712 YLD 0.3714 USDT 0.3640 USDT 0.3750 USDT 0.3655 USDT
2021-11-07 0.3669 USDT 216,166.8939 YLD 0.3613 USDT 0.3595 USDT 0.3777 USDT 0.3695 USDT
2021-11-06 0.3541 USDT 214,885.9688 YLD 0.3540 USDT 0.3488 USDT 0.3610 USDT 0.3595 USDT
2021-11-05 0.3602 USDT 200,521.3868 YLD 0.3636 USDT 0.3500 USDT 0.3700 USDT 0.3560 USDT
2021-11-04 0.3656 USDT 105,665.6497 YLD 0.3755 USDT 0.3561 USDT 0.3804 USDT 0.3612 USDT
2021-11-03 0.3738 USDT 304,314.7904 YLD 0.3792 USDT 0.3645 USDT 0.3812 USDT 0.3747 USDT
2021-11-02 0.3673 USDT 493,344.3835 YLD 0.3562 USDT 0.3551 USDT 0.3806 USDT 0.3792 USDT
2021-11-01 0.3809 USDT 291,679.4973 YLD 0.3671 USDT 0.3646 USDT 0.3925 USDT 0.3739 USDT
2021-10-31 0.3684 USDT 467,956.0875 YLD 0.3785 USDT 0.3403 USDT 0.3796 USDT 0.3666 USDT
2021-10-30 0.3887 USDT 189,192.3318 YLD 0.4025 USDT 0.3815 USDT 0.4066 USDT 0.3816 USDT
2021-10-29 0.3767 USDT 532,170.8560 YLD 0.4028 USDT 0.3086 USDT 0.4097 USDT 0.4034 USDT
2021-10-28 0.3811 USDT 478,883.3037 YLD 0.3528 USDT 0.3528 USDT 0.4194 USDT 0.4027 USDT
2021-10-27 0.3801 USDT 668,260.9917 YLD 0.3983 USDT 0.3204 USDT 0.4255 USDT 0.3545 USDT
2021-10-26 0.4050 USDT 569,956.8016 YLD 0.4023 USDT 0.3742 USDT 0.4150 USDT 0.3960 USDT
2021-10-25 0.4183 USDT 543,717.5903 YLD 0.4116 USDT 0.3950 USDT 0.4365 USDT 0.4034 USDT
2021-10-24 0.4136 USDT 622,382.7704 YLD 0.4404 USDT 0.3900 USDT 0.4411 USDT 0.4076 USDT
2021-10-23 0.4282 USDT 786,078.9308 YLD 0.4316 USDT 0.3928 USDT 0.4403 USDT 0.4403 USDT
2021-10-22 0.4399 USDT 371,153.8419 YLD 0.4299 USDT 0.4299 USDT 0.4880 USDT 0.4322 USDT
2021-10-21 0.4666 USDT 463,560.6231 YLD 0.4926 USDT 0.4244 USDT 0.5042 USDT 0.4332 USDT
2021-10-20 0.4949 USDT 724,176.4253 YLD 0.5043 USDT 0.4700 USDT 0.5045 USDT 0.4957 USDT
2021-10-19 0.5032 USDT 874,587.7904 YLD 0.5283 USDT 0.4838 USDT 0.5400 USDT 0.5054 USDT
2021-10-18 0.5925 USDT 2,817,303.3322 YLD 0.4300 USDT 0.4300 USDT 0.7700 USDT 0.5375 USDT
12...181920