Identifier on Kucoin: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0603 USDT |
1,025,392.7899 YLD |
0.0603 USDT |
0.0599 USDT |
0.0605 USDT |
0.0600 USDT |
| 2024-02-05 |
0.0612 USDT |
1,474,377.9801 YLD |
0.0638 USDT |
0.0600 USDT |
0.0638 USDT |
0.0603 USDT |
| 2024-02-04 |
0.0635 USDT |
1,250,929.2239 YLD |
0.0640 USDT |
0.0624 USDT |
0.0640 USDT |
0.0638 USDT |
| 2024-02-03 |
0.0649 USDT |
3,046,079.3162 YLD |
0.0650 USDT |
0.0640 USDT |
0.0650 USDT |
0.0640 USDT |
| 2024-02-02 |
0.0650 USDT |
2,493,951.4555 YLD |
0.0650 USDT |
0.0646 USDT |
0.0651 USDT |
0.0650 USDT |
| 2024-02-01 |
0.0651 USDT |
2,806,793.1958 YLD |
0.0651 USDT |
0.0649 USDT |
0.0653 USDT |
0.0650 USDT |
| 2024-01-31 |
0.0632 USDT |
3,843,830.3689 YLD |
0.0632 USDT |
0.0592 USDT |
0.0665 USDT |
0.0650 USDT |
| 2024-01-30 |
0.0635 USDT |
3,017,224.3741 YLD |
0.0644 USDT |
0.0625 USDT |
0.0644 USDT |
0.0631 USDT |
| 2024-01-29 |
0.0645 USDT |
1,241,722.9707 YLD |
0.0650 USDT |
0.0643 USDT |
0.0650 USDT |
0.0644 USDT |
| 2024-01-28 |
0.0654 USDT |
1,769,860.4712 YLD |
0.0650 USDT |
0.0650 USDT |
0.0730 USDT |
0.0650 USDT |
| 2024-01-27 |
0.0637 USDT |
3,291,141.1763 YLD |
0.0621 USDT |
0.0621 USDT |
0.0651 USDT |
0.0650 USDT |
| 2024-01-26 |
0.0606 USDT |
1,936,676.5316 YLD |
0.0576 USDT |
0.0576 USDT |
0.0622 USDT |
0.0621 USDT |
| 2024-01-25 |
0.0576 USDT |
1,689,107.3081 YLD |
0.0577 USDT |
0.0575 USDT |
0.0577 USDT |
0.0576 USDT |
| 2024-01-24 |
0.0577 USDT |
1,192.7572 YLD |
0.0578 USDT |
0.0576 USDT |
0.0579 USDT |
0.0576 USDT |
| 2024-01-23 |
0.0581 USDT |
105,917.7796 YLD |
0.0591 USDT |
0.0572 USDT |
0.0593 USDT |
0.0576 USDT |
| 2024-01-22 |
0.0597 USDT |
1,535,278.1139 YLD |
0.0597 USDT |
0.0579 USDT |
0.0601 USDT |
0.0591 USDT |
| 2024-01-21 |
0.0567 USDT |
2,329,181.2458 YLD |
0.0533 USDT |
0.0527 USDT |
0.0604 USDT |
0.0601 USDT |
| 2024-01-20 |
0.0537 USDT |
228,545.8897 YLD |
0.0539 USDT |
0.0528 USDT |
0.0539 USDT |
0.0536 USDT |
| 2024-01-19 |
0.0542 USDT |
3,821,699.9879 YLD |
0.0536 USDT |
0.0498 USDT |
0.0553 USDT |
0.0539 USDT |
| 2024-01-18 |
0.0572 USDT |
4,875,660.1498 YLD |
0.0594 USDT |
0.0495 USDT |
0.0596 USDT |
0.0536 USDT |
| 2024-01-17 |
0.0590 USDT |
3,740,294.4013 YLD |
0.0589 USDT |
0.0585 USDT |
0.0593 USDT |
0.0592 USDT |
| 2024-01-16 |
0.0590 USDT |
4,410,045.5240 YLD |
0.0583 USDT |
0.0582 USDT |
0.0598 USDT |
0.0590 USDT |
| 2024-01-15 |
0.0586 USDT |
4,218,827.2053 YLD |
0.0580 USDT |
0.0576 USDT |
0.0594 USDT |
0.0581 USDT |
| 2024-01-14 |
0.0580 USDT |
3,786,005.9078 YLD |
0.0578 USDT |
0.0575 USDT |
0.0586 USDT |
0.0582 USDT |
| 2024-01-13 |
0.0577 USDT |
3,640,982.8640 YLD |
0.0574 USDT |
0.0569 USDT |
0.0587 USDT |
0.0580 USDT |
| 2024-01-12 |
0.0565 USDT |
3,723,697.5494 YLD |
0.0550 USDT |
0.0549 USDT |
0.0608 USDT |
0.0572 USDT |
| 2024-01-11 |
0.0554 USDT |
3,477,655.3757 YLD |
0.0554 USDT |
0.0549 USDT |
0.0556 USDT |
0.0550 USDT |
| 2024-01-10 |
0.0572 USDT |
4,509,056.2600 YLD |
0.0565 USDT |
0.0547 USDT |
0.0579 USDT |
0.0552 USDT |
| 2024-01-09 |
0.0561 USDT |
5,753,178.2868 YLD |
0.0506 USDT |
0.0502 USDT |
0.0636 USDT |
0.0565 USDT |
| 2024-01-08 |
0.0551 USDT |
1,843,122.4491 YLD |
0.0604 USDT |
0.0524 USDT |
0.0604 USDT |
0.0524 USDT |
| 2024-01-07 |
0.0612 USDT |
1,212,660.8097 YLD |
0.0626 USDT |
0.0599 USDT |
0.0626 USDT |
0.0605 USDT |
| 2024-01-06 |
0.0642 USDT |
1,384,604.9841 YLD |
0.0667 USDT |
0.0627 USDT |
0.0674 USDT |
0.0632 USDT |
| 2024-01-05 |
0.0674 USDT |
745,995.5783 YLD |
0.0680 USDT |
0.0667 USDT |
0.0682 USDT |
0.0667 USDT |
| 2024-01-04 |
0.0695 USDT |
642,058.9071 YLD |
0.0704 USDT |
0.0666 USDT |
0.0705 USDT |
0.0667 USDT |
| 2024-01-03 |
0.0703 USDT |
1,735,679.8772 YLD |
0.0702 USDT |
0.0688 USDT |
0.0725 USDT |
0.0706 USDT |
| 2024-01-02 |
0.0693 USDT |
2,620,483.5464 YLD |
0.0688 USDT |
0.0671 USDT |
0.0710 USDT |
0.0700 USDT |
| 2024-01-01 |
0.0682 USDT |
61,212.5936 YLD |
0.0687 USDT |
0.0680 USDT |
0.0687 USDT |
0.0680 USDT |
| 2023-12-31 |
0.0698 USDT |
1,981,670.7325 YLD |
0.0700 USDT |
0.0683 USDT |
0.0700 USDT |
0.0685 USDT |
| 2023-12-30 |
0.0704 USDT |
3,838,976.4122 YLD |
0.0710 USDT |
0.0700 USDT |
0.0710 USDT |
0.0700 USDT |
| 2023-12-29 |
0.0713 USDT |
1,511,737.6447 YLD |
0.0718 USDT |
0.0710 USDT |
0.0722 USDT |
0.0711 USDT |
| 2023-12-28 |
0.0743 USDT |
2,888,188.6593 YLD |
0.0756 USDT |
0.0718 USDT |
0.0760 USDT |
0.0718 USDT |
| 2023-12-27 |
0.0775 USDT |
1,591,052.0497 YLD |
0.0778 USDT |
0.0755 USDT |
0.0780 USDT |
0.0756 USDT |
| 2023-12-26 |
0.0796 USDT |
2,933,990.9095 YLD |
0.0807 USDT |
0.0785 USDT |
0.0807 USDT |
0.0785 USDT |
| 2023-12-25 |
0.0847 USDT |
2,719,924.4580 YLD |
0.0884 USDT |
0.0800 USDT |
0.0909 USDT |
0.0807 USDT |
| 2023-12-24 |
0.0879 USDT |
3,316,739.6348 YLD |
0.0874 USDT |
0.0874 USDT |
0.0884 USDT |
0.0884 USDT |
| 2023-12-23 |
0.0879 USDT |
1,521,601.8893 YLD |
0.0883 USDT |
0.0868 USDT |
0.0894 USDT |
0.0874 USDT |
| 2023-12-22 |
0.0909 USDT |
5,417,092.8377 YLD |
0.0907 USDT |
0.0895 USDT |
0.0916 USDT |
0.0896 USDT |
| 2023-12-21 |
0.0907 USDT |
6,744,513.7757 YLD |
0.0907 USDT |
0.0902 USDT |
0.0907 USDT |
0.0907 USDT |
| 2023-12-20 |
0.0901 USDT |
6,899,308.3311 YLD |
0.0904 USDT |
0.0894 USDT |
0.0920 USDT |
0.0908 USDT |
| 2023-12-19 |
0.0902 USDT |
856,648.8538 YLD |
0.0878 USDT |
0.0878 USDT |
0.0924 USDT |
0.0904 USDT |