Identifier on Kucoin: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0928 USDT |
9,507,702.4320 YLD |
0.0941 USDT |
0.0866 USDT |
0.0961 USDT |
0.0867 USDT |
| 2023-12-17 |
0.0940 USDT |
13,072,641.4682 YLD |
0.0924 USDT |
0.0909 USDT |
0.1006 USDT |
0.0938 USDT |
| 2023-12-16 |
0.0866 USDT |
12,648,797.8913 YLD |
0.0809 USDT |
0.0784 USDT |
0.0985 USDT |
0.0916 USDT |
| 2023-12-15 |
0.0786 USDT |
9,632,049.9324 YLD |
0.0758 USDT |
0.0745 USDT |
0.0824 USDT |
0.0809 USDT |
| 2023-12-14 |
0.0736 USDT |
10,963,493.2915 YLD |
0.0721 USDT |
0.0720 USDT |
0.0761 USDT |
0.0759 USDT |
| 2023-12-13 |
0.0715 USDT |
5,815,979.5575 YLD |
0.0695 USDT |
0.0692 USDT |
0.0721 USDT |
0.0721 USDT |
| 2023-12-12 |
0.0690 USDT |
2,981,440.8439 YLD |
0.0684 USDT |
0.0683 USDT |
0.0699 USDT |
0.0692 USDT |
| 2023-12-11 |
0.0680 USDT |
1,370,477.6042 YLD |
0.0678 USDT |
0.0678 USDT |
0.0687 USDT |
0.0684 USDT |
| 2023-12-10 |
0.0688 USDT |
1,095,262.4009 YLD |
0.0689 USDT |
0.0674 USDT |
0.0689 USDT |
0.0677 USDT |
| 2023-12-09 |
0.0691 USDT |
1,350,230.7474 YLD |
0.0692 USDT |
0.0685 USDT |
0.0701 USDT |
0.0689 USDT |
| 2023-12-08 |
0.0680 USDT |
2,116,269.2580 YLD |
0.0666 USDT |
0.0666 USDT |
0.0700 USDT |
0.0692 USDT |
| 2023-12-07 |
0.0665 USDT |
1,626,824.5091 YLD |
0.0666 USDT |
0.0664 USDT |
0.0667 USDT |
0.0666 USDT |
| 2023-12-06 |
0.0666 USDT |
984,420.9555 YLD |
0.0665 USDT |
0.0662 USDT |
0.0676 USDT |
0.0670 USDT |
| 2023-12-05 |
0.0664 USDT |
1,562,834.4013 YLD |
0.0662 USDT |
0.0662 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-12-04 |
0.0658 USDT |
1,821,646.6798 YLD |
0.0656 USDT |
0.0656 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-12-03 |
0.0664 USDT |
1,855,872.4294 YLD |
0.0663 USDT |
0.0656 USDT |
0.0673 USDT |
0.0656 USDT |
| 2023-12-02 |
0.0663 USDT |
1,644,631.5475 YLD |
0.0663 USDT |
0.0662 USDT |
0.0664 USDT |
0.0663 USDT |
| 2023-12-01 |
0.0661 USDT |
1,692,668.9210 YLD |
0.0660 USDT |
0.0656 USDT |
0.0664 USDT |
0.0663 USDT |
| 2023-11-30 |
0.0661 USDT |
1,708,194.8180 YLD |
0.0659 USDT |
0.0659 USDT |
0.0663 USDT |
0.0663 USDT |
| 2023-11-29 |
0.0656 USDT |
1,412,715.7280 YLD |
0.0655 USDT |
0.0655 USDT |
0.0661 USDT |
0.0658 USDT |
| 2023-11-28 |
0.0668 USDT |
321,380.6769 YLD |
0.0710 USDT |
0.0632 USDT |
0.0711 USDT |
0.0655 USDT |
| 2023-11-27 |
0.0717 USDT |
381,389.8982 YLD |
0.0736 USDT |
0.0705 USDT |
0.0736 USDT |
0.0709 USDT |
| 2023-11-26 |
0.0733 USDT |
320,137.2818 YLD |
0.0736 USDT |
0.0732 USDT |
0.0738 USDT |
0.0732 USDT |
| 2023-11-25 |
0.0739 USDT |
1,387,281.7308 YLD |
0.0739 USDT |
0.0729 USDT |
0.0750 USDT |
0.0734 USDT |
| 2023-11-24 |
0.0736 USDT |
1,936,984.6790 YLD |
0.0735 USDT |
0.0728 USDT |
0.0739 USDT |
0.0738 USDT |
| 2023-11-23 |
0.0735 USDT |
1,100,000.7133 YLD |
0.0739 USDT |
0.0726 USDT |
0.0741 USDT |
0.0733 USDT |
| 2023-11-22 |
0.0740 USDT |
1,675,720.4591 YLD |
0.0739 USDT |
0.0732 USDT |
0.0742 USDT |
0.0741 USDT |
| 2023-11-21 |
0.0735 USDT |
610,808.8925 YLD |
0.0731 USDT |
0.0729 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-11-20 |
0.0732 USDT |
1,490,568.2642 YLD |
0.0739 USDT |
0.0722 USDT |
0.0740 USDT |
0.0729 USDT |
| 2023-11-19 |
0.0733 USDT |
774,224.4715 YLD |
0.0731 USDT |
0.0729 USDT |
0.0737 USDT |
0.0736 USDT |
| 2023-11-18 |
0.0732 USDT |
301,195.8889 YLD |
0.0732 USDT |
0.0730 USDT |
0.0732 USDT |
0.0731 USDT |
| 2023-11-17 |
0.0742 USDT |
1,326,382.7329 YLD |
0.0740 USDT |
0.0730 USDT |
0.0746 USDT |
0.0732 USDT |
| 2023-11-16 |
0.0737 USDT |
1,161,521.7796 YLD |
0.0734 USDT |
0.0731 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-11-15 |
0.0735 USDT |
1,737,220.7246 YLD |
0.0737 USDT |
0.0726 USDT |
0.0744 USDT |
0.0734 USDT |
| 2023-11-14 |
0.0737 USDT |
1,662,587.6979 YLD |
0.0729 USDT |
0.0727 USDT |
0.0745 USDT |
0.0741 USDT |
| 2023-11-13 |
0.0724 USDT |
1,725,052.8541 YLD |
0.0714 USDT |
0.0711 USDT |
0.0734 USDT |
0.0734 USDT |
| 2023-11-12 |
0.0713 USDT |
801,544.1218 YLD |
0.0724 USDT |
0.0709 USDT |
0.0731 USDT |
0.0715 USDT |
| 2023-11-11 |
0.0758 USDT |
381,045.7554 YLD |
0.0760 USDT |
0.0739 USDT |
0.0761 USDT |
0.0739 USDT |
| 2023-11-10 |
0.0751 USDT |
1,900,544.7114 YLD |
0.0751 USDT |
0.0725 USDT |
0.0761 USDT |
0.0760 USDT |
| 2023-11-09 |
0.0749 USDT |
1,703,037.5968 YLD |
0.0750 USDT |
0.0742 USDT |
0.0753 USDT |
0.0750 USDT |
| 2023-11-08 |
0.0760 USDT |
1,280,924.5304 YLD |
0.0767 USDT |
0.0745 USDT |
0.0770 USDT |
0.0752 USDT |
| 2023-11-07 |
0.0769 USDT |
1,700,230.3467 YLD |
0.0768 USDT |
0.0765 USDT |
0.0775 USDT |
0.0768 USDT |
| 2023-11-06 |
0.0777 USDT |
1,322,692.5166 YLD |
0.0776 USDT |
0.0772 USDT |
0.0780 USDT |
0.0778 USDT |
| 2023-11-05 |
0.0778 USDT |
1,437,269.0816 YLD |
0.0781 USDT |
0.0767 USDT |
0.0783 USDT |
0.0775 USDT |
| 2023-11-04 |
0.0788 USDT |
1,449,184.3149 YLD |
0.0793 USDT |
0.0777 USDT |
0.0798 USDT |
0.0781 USDT |
| 2023-11-03 |
0.0798 USDT |
1,388,002.4482 YLD |
0.0801 USDT |
0.0787 USDT |
0.0806 USDT |
0.0796 USDT |
| 2023-11-02 |
0.0805 USDT |
1,422,801.2668 YLD |
0.0801 USDT |
0.0797 USDT |
0.0810 USDT |
0.0803 USDT |
| 2023-11-01 |
0.0812 USDT |
1,491,481.5700 YLD |
0.0801 USDT |
0.0799 USDT |
0.0848 USDT |
0.0803 USDT |
| 2023-10-31 |
0.0797 USDT |
1,379,664.9081 YLD |
0.0798 USDT |
0.0786 USDT |
0.0804 USDT |
0.0802 USDT |
| 2023-10-30 |
0.0792 USDT |
1,552,409.5873 YLD |
0.0782 USDT |
0.0780 USDT |
0.0803 USDT |
0.0802 USDT |