Identifier on Kucoin: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0747 USDT |
1,229,716.6024 YLD |
0.0748 USDT |
0.0746 USDT |
0.0751 USDT |
0.0748 USDT |
| 2023-09-08 |
0.0752 USDT |
1,708,240.6646 YLD |
0.0754 USDT |
0.0746 USDT |
0.0759 USDT |
0.0748 USDT |
| 2023-09-07 |
0.0765 USDT |
1,404,902.5433 YLD |
0.0768 USDT |
0.0748 USDT |
0.0771 USDT |
0.0751 USDT |
| 2023-09-06 |
0.0778 USDT |
1,485,751.0310 YLD |
0.0796 USDT |
0.0767 USDT |
0.0800 USDT |
0.0770 USDT |
| 2023-09-05 |
0.0808 USDT |
1,037,781.2653 YLD |
0.0824 USDT |
0.0792 USDT |
0.0824 USDT |
0.0796 USDT |
| 2023-09-04 |
0.0836 USDT |
687,352.3700 YLD |
0.0838 USDT |
0.0823 USDT |
0.0838 USDT |
0.0824 USDT |
| 2023-09-03 |
0.0838 USDT |
856,733.9997 YLD |
0.0838 USDT |
0.0837 USDT |
0.0838 USDT |
0.0838 USDT |
| 2023-09-02 |
0.0843 USDT |
1,237,522.7321 YLD |
0.0844 USDT |
0.0838 USDT |
0.0846 USDT |
0.0838 USDT |
| 2023-09-01 |
0.0844 USDT |
960,819.7474 YLD |
0.0840 USDT |
0.0840 USDT |
0.0846 USDT |
0.0846 USDT |
| 2023-08-31 |
0.0848 USDT |
1,221,521.4011 YLD |
0.0849 USDT |
0.0840 USDT |
0.0850 USDT |
0.0840 USDT |
| 2023-08-30 |
0.0850 USDT |
1,013,282.5795 YLD |
0.0851 USDT |
0.0848 USDT |
0.0852 USDT |
0.0849 USDT |
| 2023-08-29 |
0.0847 USDT |
1,137,925.4173 YLD |
0.0850 USDT |
0.0844 USDT |
0.0853 USDT |
0.0851 USDT |
| 2023-08-28 |
0.0850 USDT |
875,668.0724 YLD |
0.0849 USDT |
0.0843 USDT |
0.0853 USDT |
0.0850 USDT |
| 2023-08-27 |
0.0851 USDT |
1,513,186.8593 YLD |
0.0856 USDT |
0.0847 USDT |
0.0856 USDT |
0.0849 USDT |
| 2023-08-26 |
0.0854 USDT |
1,397,944.4588 YLD |
0.0851 USDT |
0.0851 USDT |
0.0858 USDT |
0.0856 USDT |
| 2023-08-25 |
0.0871 USDT |
182,193.8982 YLD |
0.0871 USDT |
0.0852 USDT |
0.0880 USDT |
0.0858 USDT |
| 2023-08-24 |
0.0868 USDT |
656,139.8149 YLD |
0.0865 USDT |
0.0865 USDT |
0.0881 USDT |
0.0871 USDT |
| 2023-08-23 |
0.0866 USDT |
949,825.1803 YLD |
0.0869 USDT |
0.0865 USDT |
0.0869 USDT |
0.0865 USDT |
| 2023-08-22 |
0.0871 USDT |
418,126.3880 YLD |
0.0874 USDT |
0.0857 USDT |
0.0877 USDT |
0.0869 USDT |
| 2023-08-21 |
0.0887 USDT |
1,262,826.7932 YLD |
0.0895 USDT |
0.0884 USDT |
0.0906 USDT |
0.0904 USDT |
| 2023-08-20 |
0.0895 USDT |
1,340,803.8891 YLD |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
| 2023-08-19 |
0.0901 USDT |
1,446,856.2198 YLD |
0.0913 USDT |
0.0895 USDT |
0.0913 USDT |
0.0895 USDT |
| 2023-08-18 |
0.0921 USDT |
1,564,295.2193 YLD |
0.0939 USDT |
0.0899 USDT |
0.0939 USDT |
0.0913 USDT |
| 2023-08-17 |
0.0949 USDT |
1,392,802.2124 YLD |
0.0954 USDT |
0.0938 USDT |
0.0954 USDT |
0.0939 USDT |
| 2023-08-16 |
0.0954 USDT |
1,392,497.4380 YLD |
0.0954 USDT |
0.0954 USDT |
0.0954 USDT |
0.0954 USDT |
| 2023-08-15 |
0.0953 USDT |
1,334,164.8270 YLD |
0.0949 USDT |
0.0949 USDT |
0.0961 USDT |
0.0954 USDT |
| 2023-08-14 |
0.0953 USDT |
1,283,902.8008 YLD |
0.0960 USDT |
0.0946 USDT |
0.0960 USDT |
0.0949 USDT |
| 2023-08-13 |
0.0960 USDT |
1,302,129.3314 YLD |
0.0961 USDT |
0.0960 USDT |
0.0961 USDT |
0.0960 USDT |
| 2023-08-12 |
0.0961 USDT |
1,367,832.7905 YLD |
0.0961 USDT |
0.0961 USDT |
0.0961 USDT |
0.0961 USDT |
| 2023-08-11 |
0.0961 USDT |
1,225,249.6217 YLD |
0.0961 USDT |
0.0961 USDT |
0.0961 USDT |
0.0961 USDT |
| 2023-08-10 |
0.0965 USDT |
1,335,532.0202 YLD |
0.0949 USDT |
0.0949 USDT |
0.0975 USDT |
0.0961 USDT |
| 2023-08-09 |
0.0949 USDT |
1,125,102.4276 YLD |
0.0939 USDT |
0.0939 USDT |
0.0957 USDT |
0.0949 USDT |
| 2023-08-08 |
0.0918 USDT |
1,300,948.5919 YLD |
0.0885 USDT |
0.0885 USDT |
0.0933 USDT |
0.0930 USDT |
| 2023-08-07 |
0.0886 USDT |
309,367.7281 YLD |
0.0889 USDT |
0.0885 USDT |
0.0889 USDT |
0.0886 USDT |
| 2023-08-06 |
0.0891 USDT |
73,590.1056 YLD |
0.0898 USDT |
0.0881 USDT |
0.0900 USDT |
0.0889 USDT |
| 2023-08-05 |
0.0900 USDT |
30,103.1074 YLD |
0.0894 USDT |
0.0893 USDT |
0.0906 USDT |
0.0898 USDT |
| 2023-08-04 |
0.0899 USDT |
2,472.1244 YLD |
0.0899 USDT |
0.0894 USDT |
0.0900 USDT |
0.0894 USDT |
| 2023-08-03 |
0.0900 USDT |
255.7600 YLD |
0.0899 USDT |
0.0899 USDT |
0.0901 USDT |
0.0901 USDT |
| 2023-08-02 |
0.0906 USDT |
42,968.7564 YLD |
0.0920 USDT |
0.0891 USDT |
0.0920 USDT |
0.0902 USDT |
| 2023-08-01 |
0.0922 USDT |
431,215.2351 YLD |
0.0929 USDT |
0.0919 USDT |
0.0929 USDT |
0.0920 USDT |
| 2023-07-31 |
0.0930 USDT |
187,030.5851 YLD |
0.0928 USDT |
0.0926 USDT |
0.0932 USDT |
0.0929 USDT |
| 2023-07-30 |
0.0931 USDT |
105,326.4144 YLD |
0.0931 USDT |
0.0927 USDT |
0.0932 USDT |
0.0928 USDT |
| 2023-07-29 |
0.0933 USDT |
195,627.9954 YLD |
0.0935 USDT |
0.0929 USDT |
0.0943 USDT |
0.0931 USDT |
| 2023-07-28 |
0.0935 USDT |
425,928.9232 YLD |
0.0936 USDT |
0.0935 USDT |
0.0936 USDT |
0.0935 USDT |
| 2023-07-27 |
0.0935 USDT |
1,177,926.9989 YLD |
0.0936 USDT |
0.0935 USDT |
0.0936 USDT |
0.0936 USDT |
| 2023-07-26 |
0.0940 USDT |
976,750.4743 YLD |
0.0950 USDT |
0.0921 USDT |
0.0950 USDT |
0.0936 USDT |
| 2023-07-25 |
0.0951 USDT |
858,867.4414 YLD |
0.0954 USDT |
0.0950 USDT |
0.0954 USDT |
0.0950 USDT |
| 2023-07-24 |
0.0962 USDT |
698,723.9002 YLD |
0.0973 USDT |
0.0943 USDT |
0.0973 USDT |
0.0954 USDT |
| 2023-07-23 |
0.0975 USDT |
554,698.8293 YLD |
0.0976 USDT |
0.0975 USDT |
0.0976 USDT |
0.0975 USDT |
| 2023-07-22 |
0.0983 USDT |
519,626.1548 YLD |
0.0985 USDT |
0.0975 USDT |
0.0985 USDT |
0.0975 USDT |