Identifier on Kucoin: YULI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0021 USDT |
70,731,179.0000 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2025-01-27 |
0.0020 USDT |
186,145,633.0000 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-01-26 |
0.0025 USDT |
27,457,031.0000 |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0022 USDT |
| 2025-01-25 |
0.0023 USDT |
28,653,786.0000 |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-24 |
0.0027 USDT |
26,960,231.0000 |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0025 USDT |
| 2025-01-23 |
0.0046 USDT |
216,550,111.0000 |
0.0038 USDT |
0.0025 USDT |
0.0113 USDT |
0.0026 USDT |