Identifier on Kucoin: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0010 USDT |
161,785,882.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-13 |
0.0010 USDT |
212,756,393.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-12 |
0.0010 USDT |
236,561,806.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-11 |
0.0010 USDT |
494,495,911.0000 ZBCN |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-08-10 |
0.0010 USDT |
544,432,000.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-09 |
0.0010 USDT |
477,879,415.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-08 |
0.0009 USDT |
324,588,252.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-07 |
0.0009 USDT |
446,486,569.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-06 |
0.0009 USDT |
408,695,291.0000 ZBCN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-05 |
0.0008 USDT |
362,446,709.0000 ZBCN |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-04 |
0.0009 USDT |
145,754,443.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-03 |
0.0010 USDT |
443,139,485.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-02 |
0.0011 USDT |
334,483,376.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-01 |
0.0011 USDT |
295,228,114.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-31 |
0.0012 USDT |
481,857,826.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-30 |
0.0012 USDT |
437,946,424.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-29 |
0.0013 USDT |
341,315,357.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-28 |
0.0013 USDT |
131,550,876.0000 ZBCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-27 |
0.0013 USDT |
431,598,592.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-26 |
0.0013 USDT |
362,830,600.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-25 |
0.0012 USDT |
320,562,098.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-24 |
0.0012 USDT |
328,061,963.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-23 |
0.0012 USDT |
236,294,387.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-22 |
0.0014 USDT |
339,944,619.0000 ZBCN |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-21 |
0.0013 USDT |
458,435,932.0000 ZBCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-20 |
0.0012 USDT |
472,226,099.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-19 |
0.0011 USDT |
384,281,288.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-18 |
0.0011 USDT |
384,582,977.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-17 |
0.0012 USDT |
339,387,168.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-16 |
0.0011 USDT |
522,482,732.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-15 |
0.0011 USDT |
180,746,880.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-14 |
0.0011 USDT |
42,948,272.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-13 |
0.0011 USDT |
134,828,937.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-12 |
0.0010 USDT |
183,312,039.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-11 |
0.0010 USDT |
79,534,831.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-10 |
0.0011 USDT |
34,826,336.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-09 |
0.0010 USDT |
178,566,990.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-08 |
0.0010 USDT |
240,998,231.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-07 |
0.0010 USDT |
159,212,301.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-06 |
0.0010 USDT |
529,302,483.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-05 |
0.0010 USDT |
655,332,742.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-04 |
0.0011 USDT |
585,983,623.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-03 |
0.0012 USDT |
550,596,652.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-07-02 |
0.0012 USDT |
468,206,460.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-01 |
0.0012 USDT |
551,276,868.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-30 |
0.0012 USDT |
778,318,165.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-29 |
0.0012 USDT |
776,729,071.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-28 |
0.0012 USDT |
505,644,611.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-27 |
0.0012 USDT |
546,826,947.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-26 |
0.0012 USDT |
270,861,279.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |