Identifier on Kucoin: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0011 USDT |
34,826,336.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-09 |
0.0010 USDT |
178,566,990.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-08 |
0.0010 USDT |
240,998,231.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-07 |
0.0010 USDT |
159,212,301.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-06 |
0.0010 USDT |
529,302,483.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-05 |
0.0010 USDT |
655,332,742.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-04 |
0.0011 USDT |
585,983,623.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-03 |
0.0012 USDT |
550,596,652.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-07-02 |
0.0012 USDT |
468,206,460.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-01 |
0.0012 USDT |
551,276,868.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-30 |
0.0012 USDT |
778,318,165.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-29 |
0.0012 USDT |
776,729,071.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-28 |
0.0012 USDT |
505,644,611.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-27 |
0.0012 USDT |
546,826,947.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-26 |
0.0012 USDT |
270,861,279.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-25 |
0.0012 USDT |
273,280,445.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-24 |
0.0012 USDT |
382,414,992.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-23 |
0.0013 USDT |
285,332,864.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-22 |
0.0013 USDT |
407,708,198.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-21 |
0.0013 USDT |
369,507,894.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-20 |
0.0013 USDT |
326,315,903.0000 ZBCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-19 |
0.0013 USDT |
344,946,871.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-18 |
0.0012 USDT |
137,042,326.0000 ZBCN |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-17 |
0.0014 USDT |
251,024,409.0000 ZBCN |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-06-16 |
0.0015 USDT |
327,875,104.0000 ZBCN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-15 |
0.0014 USDT |
350,613,435.0000 ZBCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-14 |
0.0015 USDT |
144,807,911.0000 ZBCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-13 |
0.0015 USDT |
184,986,487.0000 ZBCN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-06-12 |
0.0016 USDT |
89,584,768.0000 ZBCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-11 |
0.0017 USDT |
128,964,042.0000 ZBCN |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-10 |
0.0018 USDT |
113,439,106.0000 ZBCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-09 |
0.0018 USDT |
166,302,562.0000 ZBCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-08 |
0.0019 USDT |
74,722,716.0000 ZBCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-07 |
0.0020 USDT |
132,644,220.0000 ZBCN |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-06-06 |
0.0020 USDT |
80,391,953.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-05 |
0.0020 USDT |
72,972,045.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-04 |
0.0020 USDT |
129,523,606.0000 ZBCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-03 |
0.0019 USDT |
134,360,930.0000 ZBCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-02 |
0.0020 USDT |
96,644,437.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-01 |
0.0020 USDT |
112,752,975.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-31 |
0.0020 USDT |
124,620,411.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-30 |
0.0021 USDT |
156,569,700.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-29 |
0.0021 USDT |
165,601,338.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-28 |
0.0020 USDT |
73,143,473.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-27 |
0.0020 USDT |
179,319,061.0000 ZBCN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-26 |
0.0019 USDT |
170,515,673.0000 ZBCN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-25 |
0.0020 USDT |
174,114,476.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-24 |
0.0020 USDT |
142,717,624.0000 ZBCN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-23 |
0.0019 USDT |
212,334,718.0000 ZBCN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-22 |
0.0020 USDT |
98,669,753.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |