Identifier on Kucoin: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0023 USDT |
10,568,751.0000 ZBCN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-05-05 |
0.0022 USDT |
15,503,693.0000 ZBCN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-04 |
0.0023 USDT |
35,768,416.0000 ZBCN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-05-03 |
0.0022 USDT |
66,582,910.0000 ZBCN |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-02 |
0.0022 USDT |
79,878,260.0000 ZBCN |
0.0016 USDT |
0.0016 USDT |
0.0028 USDT |
0.0022 USDT |