Identifier on Kucoin: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0020 USDT |
80,391,953.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-05 |
0.0020 USDT |
72,972,045.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-04 |
0.0020 USDT |
129,523,606.0000 ZBCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-03 |
0.0019 USDT |
134,360,930.0000 ZBCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-02 |
0.0020 USDT |
96,644,437.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-01 |
0.0020 USDT |
112,752,975.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-31 |
0.0020 USDT |
124,620,411.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-30 |
0.0021 USDT |
156,569,700.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-29 |
0.0021 USDT |
165,601,338.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-28 |
0.0020 USDT |
73,143,473.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-27 |
0.0020 USDT |
179,319,061.0000 ZBCN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-26 |
0.0019 USDT |
170,515,673.0000 ZBCN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-25 |
0.0020 USDT |
174,114,476.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-24 |
0.0020 USDT |
142,717,624.0000 ZBCN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-23 |
0.0019 USDT |
212,334,718.0000 ZBCN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-22 |
0.0020 USDT |
98,669,753.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-21 |
0.0021 USDT |
63,197,517.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-20 |
0.0020 USDT |
52,473,085.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-19 |
0.0021 USDT |
83,544,936.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-18 |
0.0025 USDT |
246,300,388.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0198 USDT |
0.0021 USDT |
| 2024-05-17 |
0.0021 USDT |
29,368,648.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-16 |
0.0021 USDT |
13,040,411.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-15 |
0.0019 USDT |
4,798,749.0000 ZBCN |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-14 |
0.0019 USDT |
12,832,732.0000 ZBCN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0020 USDT |
8,653,913.0000 ZBCN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-05-12 |
0.0021 USDT |
2,598,547.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-11 |
0.0021 USDT |
4,503,783.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-10 |
0.0021 USDT |
10,347,371.0000 ZBCN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-09 |
0.0021 USDT |
23,826,684.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-08 |
0.0021 USDT |
9,701,139.0000 ZBCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-07 |
0.0022 USDT |
8,017,415.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-06 |
0.0023 USDT |
10,568,751.0000 ZBCN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-05-05 |
0.0022 USDT |
15,503,693.0000 ZBCN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-04 |
0.0023 USDT |
35,768,416.0000 ZBCN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-05-03 |
0.0022 USDT |
66,582,910.0000 ZBCN |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-02 |
0.0022 USDT |
79,878,260.0000 ZBCN |
0.0016 USDT |
0.0016 USDT |
0.0028 USDT |
0.0022 USDT |