Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0013 BTC |
2,518.3800 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-02 |
0.0013 BTC |
3,995.1581 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-01 |
0.0013 BTC |
2,587.0772 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-31 |
0.0014 BTC |
3,188.8821 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-30 |
0.0013 BTC |
4,855.4737 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-29 |
0.0013 BTC |
2,924.4374 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-28 |
0.0013 BTC |
4,996.3008 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-27 |
0.0013 BTC |
8,977.8856 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-26 |
0.0013 BTC |
3,654.5972 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-25 |
0.0013 BTC |
2,425.7902 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-24 |
0.0013 BTC |
2,786.4897 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-23 |
0.0013 BTC |
5,232.1989 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-22 |
0.0013 BTC |
5,310.7432 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-21 |
0.0013 BTC |
3,822.9664 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-20 |
0.0013 BTC |
4,402.8011 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2023-03-19 |
0.0013 BTC |
4,350.4867 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-18 |
0.0014 BTC |
6,467.8588 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-17 |
0.0013 BTC |
4,593.0923 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-16 |
0.0014 BTC |
4,671.9814 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-15 |
0.0014 BTC |
5,821.4145 ZEC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-03-14 |
0.0014 BTC |
8,412.5480 ZEC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-13 |
0.0015 BTC |
5,242.0048 ZEC |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-12 |
0.0015 BTC |
7,575.8020 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-11 |
0.0015 BTC |
4,817.0865 ZEC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-10 |
0.0016 BTC |
8,086.3196 ZEC |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-09 |
0.0017 BTC |
8,448.9540 ZEC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-03-08 |
0.0017 BTC |
4,266.9459 ZEC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-07 |
0.0017 BTC |
2,820.7842 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-06 |
0.0017 BTC |
4,695.0727 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-05 |
0.0017 BTC |
3,566.0119 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-03-04 |
0.0017 BTC |
4,350.6179 ZEC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2023-03-03 |
0.0018 BTC |
6,888.1423 ZEC |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2023-03-02 |
0.0019 BTC |
1,477.8903 ZEC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-01 |
0.0019 BTC |
2,867.9330 ZEC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-02-28 |
0.0019 BTC |
2,800.9295 ZEC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-27 |
0.0019 BTC |
2,843.6855 ZEC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-26 |
0.0019 BTC |
2,375.6259 ZEC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-25 |
0.0019 BTC |
985.0586 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-24 |
0.0020 BTC |
3,657.7934 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-02-23 |
0.0020 BTC |
1,883.6525 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-22 |
0.0020 BTC |
8,815.4177 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-02-21 |
0.0020 BTC |
5,267.4762 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-02-20 |
0.0020 BTC |
8,079.5733 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-02-19 |
0.0019 BTC |
5,898.7402 ZEC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-18 |
0.0019 BTC |
4,248.5955 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-17 |
0.0019 BTC |
4,175.5315 ZEC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2023-02-16 |
0.0019 BTC |
4,951.5309 ZEC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-02-15 |
0.0020 BTC |
2,095.4431 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-14 |
0.0020 BTC |
2,183.4436 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-13 |
0.0020 BTC |
2,577.8049 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |