Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0021 BTC |
2,408.4865 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-11 |
0.0021 BTC |
2,107.3718 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-10 |
0.0020 BTC |
3,327.0779 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-09 |
0.0020 BTC |
4,117.0772 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-08 |
0.0020 BTC |
4,284.7412 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2023-02-07 |
0.0020 BTC |
2,547.1373 ZEC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-02-06 |
0.0019 BTC |
2,459.5844 ZEC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2023-02-05 |
0.0019 BTC |
3,099.6651 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-04 |
0.0020 BTC |
1,870.2878 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-02-03 |
0.0020 BTC |
1,817.5288 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-02 |
0.0020 BTC |
2,583.3679 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2023-02-01 |
0.0019 BTC |
1,988.5934 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-31 |
0.0020 BTC |
2,014.5312 ZEC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-30 |
0.0019 BTC |
2,039.1381 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-29 |
0.0020 BTC |
2,584.3671 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-28 |
0.0020 BTC |
1,619.6885 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-27 |
0.0020 BTC |
1,372.9266 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-26 |
0.0020 BTC |
2,479.2835 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-25 |
0.0020 BTC |
1,478.0490 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-24 |
0.0021 BTC |
891.8795 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-23 |
0.0021 BTC |
1,725.2456 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-01-22 |
0.0021 BTC |
2,482.3204 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-01-21 |
0.0021 BTC |
4,887.7899 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-01-20 |
0.0022 BTC |
3,055.7051 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-01-19 |
0.0021 BTC |
1,295.0704 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-01-18 |
0.0021 BTC |
3,416.4630 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-17 |
0.0021 BTC |
2,829.0591 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-01-16 |
0.0021 BTC |
1,556.2249 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2023-01-15 |
0.0022 BTC |
1,536.1008 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-01-14 |
0.0022 BTC |
2,559.6908 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-01-13 |
0.0023 BTC |
423.1671 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-01-12 |
0.0024 BTC |
650.1261 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-01-11 |
0.0025 BTC |
336.6261 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-10 |
0.0025 BTC |
690.4705 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-09 |
0.0025 BTC |
1,470.3017 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-01-08 |
0.0024 BTC |
1,640.2828 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-07 |
0.0025 BTC |
777.8143 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-06 |
0.0024 BTC |
868.1063 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-01-05 |
0.0024 BTC |
278.2717 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-04 |
0.0024 BTC |
311.0141 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-01-03 |
0.0024 BTC |
670.5958 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-02 |
0.0023 BTC |
795.8230 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-01 |
0.0022 BTC |
419.7038 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-12-31 |
0.0023 BTC |
173.6975 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-30 |
0.0023 BTC |
317.4120 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-29 |
0.0023 BTC |
496.1276 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-28 |
0.0023 BTC |
366.7097 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-27 |
0.0023 BTC |
532.9625 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-12-26 |
0.0024 BTC |
218.0780 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-25 |
0.0024 BTC |
168.3399 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |