Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0027 BTC |
534.7015 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-26 |
0.0026 BTC |
234.4553 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-25 |
0.0026 BTC |
461.7620 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-24 |
0.0026 BTC |
302.9763 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-23 |
0.0027 BTC |
501.9527 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-22 |
0.0027 BTC |
322.1624 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-21 |
0.0028 BTC |
1,920.5373 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-07-20 |
0.0028 BTC |
974.2804 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-07-19 |
0.0029 BTC |
867.0083 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-07-18 |
0.0030 BTC |
2,223.5092 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-07-17 |
0.0029 BTC |
732.7968 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-07-16 |
0.0029 BTC |
863.2691 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-15 |
0.0028 BTC |
351.0002 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-14 |
0.0027 BTC |
644.4105 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-13 |
0.0027 BTC |
681.8315 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-12 |
0.0027 BTC |
339.8010 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-11 |
0.0028 BTC |
144.8274 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-10 |
0.0028 BTC |
106.3166 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-09 |
0.0028 BTC |
618.6452 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-08 |
0.0027 BTC |
325.2090 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-07 |
0.0028 BTC |
697.0202 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-06 |
0.0029 BTC |
1,941.8886 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-07-05 |
0.0029 BTC |
758.0313 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-04 |
0.0028 BTC |
840.8684 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-07-03 |
0.0028 BTC |
870.0133 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-02 |
0.0028 BTC |
1,027.7351 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-01 |
0.0028 BTC |
3,739.1887 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-30 |
0.0028 BTC |
2,038.3819 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-06-29 |
0.0029 BTC |
1,047.0628 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-28 |
0.0030 BTC |
1,001.8610 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-27 |
0.0032 BTC |
4,295.5196 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0034 BTC |
0.0030 BTC |
| 2022-06-26 |
0.0032 BTC |
1,229.4947 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-06-25 |
0.0032 BTC |
2,224.9194 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-06-24 |
0.0032 BTC |
1,473.2789 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-06-23 |
0.0031 BTC |
1,856.3657 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-06-22 |
0.0032 BTC |
1,322.1520 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-21 |
0.0032 BTC |
1,579.6436 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-06-20 |
0.0033 BTC |
1,229.7781 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-06-19 |
0.0032 BTC |
2,613.1633 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-06-18 |
0.0031 BTC |
1,207.2597 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-17 |
0.0030 BTC |
1,641.7391 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-16 |
0.0030 BTC |
1,546.1814 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-06-15 |
0.0029 BTC |
4,356.1649 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-14 |
0.0029 BTC |
4,443.1650 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-13 |
0.0028 BTC |
2,437.2987 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-12 |
0.0028 BTC |
1,995.4154 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-11 |
0.0029 BTC |
1,884.1014 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-10 |
0.0030 BTC |
1,049.4165 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-09 |
0.0031 BTC |
569.4763 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-06-08 |
0.0030 BTC |
1,255.6456 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |