Crypto exchange Kucoin

Market Zcash (ZEC) / Bitcoin (BTC)

Identifier on Kucoin: ZEC-BTC
Date Price Volume Open Low High Close
2022-06-07 0.0030 BTC 1,390.1644 ZEC 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2022-06-06 0.0030 BTC 1,045.4946 ZEC 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2022-06-05 0.0030 BTC 792.1790 ZEC 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2022-06-04 0.0030 BTC 984.5925 ZEC 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2022-06-03 0.0030 BTC 1,104.0791 ZEC 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2022-06-02 0.0030 BTC 981.1802 ZEC 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2022-06-01 0.0030 BTC 1,627.2707 ZEC 0.0029 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2022-05-31 0.0030 BTC 1,616.0216 ZEC 0.0031 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2022-05-30 0.0031 BTC 1,231.3683 ZEC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2022-05-29 0.0030 BTC 788.9824 ZEC 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2022-05-28 0.0030 BTC 2,208.9917 ZEC 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2022-05-27 0.0030 BTC 811.6591 ZEC 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2022-05-26 0.0030 BTC 2,285.0727 ZEC 0.0032 BTC 0.0029 BTC 0.0033 BTC 0.0030 BTC
2022-05-25 0.0033 BTC 1,623.7123 ZEC 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2022-05-24 0.0033 BTC 2,126.7882 ZEC 0.0034 BTC 0.0032 BTC 0.0035 BTC 0.0034 BTC
2022-05-23 0.0036 BTC 1,213.6789 ZEC 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2022-05-22 0.0036 BTC 1,289.2783 ZEC 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2022-05-21 0.0035 BTC 2,084.3444 ZEC 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2022-05-20 0.0036 BTC 1,797.8214 ZEC 0.0034 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2022-05-19 0.0034 BTC 1,657.8082 ZEC 0.0035 BTC 0.0033 BTC 0.0036 BTC 0.0034 BTC
2022-05-18 0.0036 BTC 1,667.5215 ZEC 0.0038 BTC 0.0035 BTC 0.0038 BTC 0.0035 BTC
2022-05-17 0.0035 BTC 1,857.6837 ZEC 0.0034 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
2022-05-16 0.0035 BTC 1,999.6492 ZEC 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0034 BTC
2022-05-15 0.0035 BTC 2,431.2295 ZEC 0.0035 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2022-05-14 0.0033 BTC 2,770.8528 ZEC 0.0032 BTC 0.0030 BTC 0.0035 BTC 0.0033 BTC
2022-05-13 0.0032 BTC 4,099.1601 ZEC 0.0030 BTC 0.0030 BTC 0.0033 BTC 0.0032 BTC
2022-05-12 0.0027 BTC 6,675.9664 ZEC 0.0029 BTC 0.0025 BTC 0.0030 BTC 0.0030 BTC
2022-05-11 0.0029 BTC 4,450.2192 ZEC 0.0030 BTC 0.0026 BTC 0.0031 BTC 0.0029 BTC
2022-05-10 0.0031 BTC 2,325.5899 ZEC 0.0031 BTC 0.0029 BTC 0.0033 BTC 0.0030 BTC
2022-05-09 0.0032 BTC 3,368.5135 ZEC 0.0034 BTC 0.0030 BTC 0.0034 BTC 0.0032 BTC
2022-05-08 0.0033 BTC 1,137.9824 ZEC 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0034 BTC
2022-05-07 0.0033 BTC 1,343.9797 ZEC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0033 BTC
2022-05-06 0.0034 BTC 1,778.4737 ZEC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2022-05-05 0.0034 BTC 2,104.7526 ZEC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0035 BTC
2022-05-04 0.0032 BTC 1,235.4189 ZEC 0.0032 BTC 0.0031 BTC 0.0034 BTC 0.0034 BTC
2022-05-03 0.0032 BTC 1,901.7446 ZEC 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2022-05-02 0.0031 BTC 1,008.7183 ZEC 0.0032 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2022-05-01 0.0031 BTC 1,518.3696 ZEC 0.0030 BTC 0.0030 BTC 0.0033 BTC 0.0032 BTC
2022-04-30 0.0033 BTC 2,160.8171 ZEC 0.0033 BTC 0.0032 BTC 0.0035 BTC 0.0033 BTC
2022-04-29 0.0035 BTC 1,803.0668 ZEC 0.0037 BTC 0.0033 BTC 0.0037 BTC 0.0033 BTC
2022-04-28 0.0037 BTC 1,370.0018 ZEC 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2022-04-27 0.0038 BTC 1,224.5615 ZEC 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2022-04-26 0.0040 BTC 1,517.9161 ZEC 0.0041 BTC 0.0038 BTC 0.0042 BTC 0.0038 BTC
2022-04-25 0.0039 BTC 1,738.6922 ZEC 0.0041 BTC 0.0038 BTC 0.0041 BTC 0.0041 BTC
2022-04-24 0.0040 BTC 827.4462 ZEC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0041 BTC
2022-04-23 0.0039 BTC 1,543.8175 ZEC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2022-04-22 0.0041 BTC 2,752.8995 ZEC 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2022-04-21 0.0039 BTC 1,673.2594 ZEC 0.0038 BTC 0.0038 BTC 0.0041 BTC 0.0039 BTC
2022-04-20 0.0038 BTC 1,333.0810 ZEC 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2022-04-19 0.0038 BTC 2,249.4493 ZEC 0.0038 BTC 0.0036 BTC 0.0039 BTC 0.0039 BTC