Identifier on Kucoin: ZEC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-07 |
0.0030 BTC |
1,390.1644 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
2022-06-06 |
0.0030 BTC |
1,045.4946 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
2022-06-05 |
0.0030 BTC |
792.1790 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
2022-06-04 |
0.0030 BTC |
984.5925 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
2022-06-03 |
0.0030 BTC |
1,104.0791 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
2022-06-02 |
0.0030 BTC |
981.1802 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
2022-06-01 |
0.0030 BTC |
1,627.2707 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
2022-05-31 |
0.0030 BTC |
1,616.0216 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
2022-05-30 |
0.0031 BTC |
1,231.3683 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
2022-05-29 |
0.0030 BTC |
788.9824 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
2022-05-28 |
0.0030 BTC |
2,208.9917 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
2022-05-27 |
0.0030 BTC |
811.6591 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
2022-05-26 |
0.0030 BTC |
2,285.0727 ZEC |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
2022-05-25 |
0.0033 BTC |
1,623.7123 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
2022-05-24 |
0.0033 BTC |
2,126.7882 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
2022-05-23 |
0.0036 BTC |
1,213.6789 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
2022-05-22 |
0.0036 BTC |
1,289.2783 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
2022-05-21 |
0.0035 BTC |
2,084.3444 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
2022-05-20 |
0.0036 BTC |
1,797.8214 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
2022-05-19 |
0.0034 BTC |
1,657.8082 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
2022-05-18 |
0.0036 BTC |
1,667.5215 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
2022-05-17 |
0.0035 BTC |
1,857.6837 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
2022-05-16 |
0.0035 BTC |
1,999.6492 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
2022-05-15 |
0.0035 BTC |
2,431.2295 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
2022-05-14 |
0.0033 BTC |
2,770.8528 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0035 BTC |
0.0033 BTC |
2022-05-13 |
0.0032 BTC |
4,099.1601 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
2022-05-12 |
0.0027 BTC |
6,675.9664 ZEC |
0.0029 BTC |
0.0025 BTC |
0.0030 BTC |
0.0030 BTC |
2022-05-11 |
0.0029 BTC |
4,450.2192 ZEC |
0.0030 BTC |
0.0026 BTC |
0.0031 BTC |
0.0029 BTC |
2022-05-10 |
0.0031 BTC |
2,325.5899 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
2022-05-09 |
0.0032 BTC |
3,368.5135 ZEC |
0.0034 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
2022-05-08 |
0.0033 BTC |
1,137.9824 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
2022-05-07 |
0.0033 BTC |
1,343.9797 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
2022-05-06 |
0.0034 BTC |
1,778.4737 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
2022-05-05 |
0.0034 BTC |
2,104.7526 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
2022-05-04 |
0.0032 BTC |
1,235.4189 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
2022-05-03 |
0.0032 BTC |
1,901.7446 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
2022-05-02 |
0.0031 BTC |
1,008.7183 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
2022-05-01 |
0.0031 BTC |
1,518.3696 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
2022-04-30 |
0.0033 BTC |
2,160.8171 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
2022-04-29 |
0.0035 BTC |
1,803.0668 ZEC |
0.0037 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
2022-04-28 |
0.0037 BTC |
1,370.0018 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
2022-04-27 |
0.0038 BTC |
1,224.5615 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
2022-04-26 |
0.0040 BTC |
1,517.9161 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
2022-04-25 |
0.0039 BTC |
1,738.6922 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
2022-04-24 |
0.0040 BTC |
827.4462 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
2022-04-23 |
0.0039 BTC |
1,543.8175 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
2022-04-22 |
0.0041 BTC |
2,752.8995 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
2022-04-21 |
0.0039 BTC |
1,673.2594 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
2022-04-20 |
0.0038 BTC |
1,333.0810 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
2022-04-19 |
0.0038 BTC |
2,249.4493 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |