Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0041 BTC |
2,551.3733 ZEC |
0.0041 BTC |
0.0036 BTC |
0.0047 BTC |
0.0038 BTC |
| 2025-11-03 |
0.0036 BTC |
2,638.5650 ZEC |
0.0038 BTC |
0.0033 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-11-02 |
0.0036 BTC |
750.6776 ZEC |
0.0037 BTC |
0.0033 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-11-01 |
0.0038 BTC |
923.7383 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0041 BTC |
0.0038 BTC |
| 2025-10-31 |
0.0034 BTC |
1,295.0086 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0036 BTC |
0.0034 BTC |
| 2025-10-30 |
0.0031 BTC |
2,243.2103 ZEC |
0.0032 BTC |
0.0028 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-10-29 |
0.0029 BTC |
748.7553 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-10-28 |
0.0029 BTC |
1,127.7836 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-10-27 |
0.0031 BTC |
1,604.7075 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2025-10-26 |
0.0027 BTC |
533.1234 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-25 |
0.0024 BTC |
329.1578 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-10-24 |
0.0023 BTC |
430.2700 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2025-10-23 |
0.0022 BTC |
1,198.1575 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-10-22 |
0.0024 BTC |
738.7020 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2025-10-21 |
0.0025 BTC |
2,174.0843 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2025-10-20 |
0.0022 BTC |
378.1817 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-10-19 |
0.0021 BTC |
992.1153 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-10-18 |
0.0021 BTC |
652.8464 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-10-17 |
0.0020 BTC |
1,715.5780 ZEC |
0.0019 BTC |
0.0018 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-10-16 |
0.0020 BTC |
945.3493 ZEC |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2025-10-15 |
0.0023 BTC |
825.6959 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2025-10-14 |
0.0021 BTC |
728.7743 ZEC |
0.0021 BTC |
0.0019 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-10-13 |
0.0022 BTC |
2,356.7450 ZEC |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2025-10-12 |
0.0024 BTC |
2,370.2007 ZEC |
0.0026 BTC |
0.0022 BTC |
0.0027 BTC |
0.0023 BTC |
| 2025-10-11 |
0.0023 BTC |
3,764.4634 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-10-10 |
0.0019 BTC |
9,040.8005 ZEC |
0.0018 BTC |
0.0014 BTC |
0.0023 BTC |
0.0017 BTC |
| 2025-10-09 |
0.0016 BTC |
2,201.4159 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-10-08 |
0.0012 BTC |
4,071.5625 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-10-07 |
0.0011 BTC |
4,894.4315 ZEC |
0.0013 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2025-10-06 |
0.0013 BTC |
1,578.9799 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-10-05 |
0.0013 BTC |
1,931.5066 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2025-10-04 |
0.0011 BTC |
2,328.7164 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-10-03 |
0.0012 BTC |
13,447.0372 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-10-02 |
0.0012 BTC |
31,898.8745 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2025-10-01 |
0.0008 BTC |
5,205.0636 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0010 BTC |
| 2025-09-30 |
0.0006 BTC |
5,019.0078 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-09-29 |
0.0006 BTC |
5,398.2065 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-09-28 |
0.0005 BTC |
326.6991 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-27 |
0.0005 BTC |
128.3701 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-26 |
0.0005 BTC |
91.5863 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-25 |
0.0005 BTC |
1,891.0805 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-24 |
0.0005 BTC |
407.4852 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-23 |
0.0005 BTC |
682.2718 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-22 |
0.0004 BTC |
892.0569 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-09-21 |
0.0004 BTC |
203.3136 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-09-20 |
0.0004 BTC |
291.2256 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-19 |
0.0004 BTC |
7,190.4307 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-18 |
0.0004 BTC |
340.0740 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-17 |
0.0004 BTC |
4,262.8811 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-09-16 |
0.0004 BTC |
289.6615 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |