Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0038 BTC |
2,249.4493 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-18 |
0.0036 BTC |
1,498.1853 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-04-17 |
0.0036 BTC |
913.5296 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-04-16 |
0.0036 BTC |
586.7843 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-15 |
0.0037 BTC |
2,486.1405 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-14 |
0.0037 BTC |
1,167.0911 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-04-13 |
0.0036 BTC |
1,271.4640 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-12 |
0.0036 BTC |
709.6356 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-11 |
0.0037 BTC |
2,669.3289 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2022-04-10 |
0.0039 BTC |
754.3817 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-09 |
0.0039 BTC |
2,292.4792 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-04-08 |
0.0041 BTC |
2,569.7324 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-04-07 |
0.0038 BTC |
1,416.7433 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-06 |
0.0038 BTC |
3,576.8467 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-05 |
0.0037 BTC |
1,594.1025 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-04-04 |
0.0037 BTC |
1,382.8622 ZEC |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-04-03 |
0.0038 BTC |
1,194.3809 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-02 |
0.0040 BTC |
2,050.5480 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-04-01 |
0.0040 BTC |
2,452.8812 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-03-31 |
0.0040 BTC |
1,657.6583 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-03-30 |
0.0041 BTC |
1,949.9150 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-29 |
0.0041 BTC |
2,485.8691 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-28 |
0.0043 BTC |
946.5643 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-03-27 |
0.0045 BTC |
1,353.4918 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-03-26 |
0.0046 BTC |
7,617.0988 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-03-25 |
0.0044 BTC |
1,828.5264 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-03-24 |
0.0043 BTC |
1,197.8785 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-03-23 |
0.0042 BTC |
1,513.0293 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-03-22 |
0.0042 BTC |
1,384.6075 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-03-21 |
0.0043 BTC |
3,135.9195 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-20 |
0.0042 BTC |
1,957.8973 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-03-19 |
0.0042 BTC |
2,453.0127 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-03-18 |
0.0038 BTC |
6,126.9504 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-17 |
0.0039 BTC |
3,964.3431 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2022-03-16 |
0.0035 BTC |
3,722.1719 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-15 |
0.0036 BTC |
3,427.4101 ZEC |
0.0038 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-03-14 |
0.0039 BTC |
4,329.8285 ZEC |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-03-13 |
0.0039 BTC |
4,189.7721 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-12 |
0.0039 BTC |
3,838.5389 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-03-11 |
0.0039 BTC |
6,894.0342 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-10 |
0.0035 BTC |
11,896.3318 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-09 |
0.0034 BTC |
8,680.6247 ZEC |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-03-08 |
0.0031 BTC |
6,531.1886 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-03-07 |
0.0028 BTC |
4,210.8969 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-06 |
0.0029 BTC |
2,475.8173 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-03-05 |
0.0029 BTC |
2,562.7103 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-04 |
0.0030 BTC |
2,773.6479 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-03 |
0.0030 BTC |
3,164.9173 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-02 |
0.0027 BTC |
1,498.9659 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-01 |
0.0027 BTC |
1,999.4721 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |