Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0033 BTC |
13,320.0815 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-08 |
0.0035 BTC |
4,167.8997 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-01-07 |
0.0033 BTC |
3,692.4028 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-06 |
0.0031 BTC |
2,967.5114 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-05 |
0.0032 BTC |
1,794.5628 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-04 |
0.0032 BTC |
1,144.1832 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-03 |
0.0032 BTC |
778.2862 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-02 |
0.0032 BTC |
2,005.2909 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-01 |
0.0031 BTC |
1,002.3028 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-31 |
0.0032 BTC |
1,422.2146 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-30 |
0.0032 BTC |
2,358.9827 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-29 |
0.0031 BTC |
1,758.6715 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-28 |
0.0032 BTC |
3,351.9690 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-12-27 |
0.0033 BTC |
1,678.9921 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-26 |
0.0033 BTC |
1,329.6685 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-25 |
0.0033 BTC |
948.4969 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-24 |
0.0033 BTC |
1,696.1236 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-23 |
0.0033 BTC |
1,913.8034 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-22 |
0.0033 BTC |
3,070.1761 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-21 |
0.0033 BTC |
1,284.0384 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-20 |
0.0033 BTC |
1,822.3268 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-19 |
0.0034 BTC |
999.1341 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-18 |
0.0034 BTC |
1,173.7263 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-17 |
0.0032 BTC |
770.8157 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-16 |
0.0033 BTC |
1,376.2092 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-15 |
0.0032 BTC |
2,667.5058 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-14 |
0.0032 BTC |
3,094.4649 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-12-13 |
0.0033 BTC |
2,125.3132 ZEC |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-12-12 |
0.0033 BTC |
1,471.3555 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-11 |
0.0034 BTC |
1,532.8190 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-10 |
0.0035 BTC |
1,626.0230 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-09 |
0.0036 BTC |
4,057.7818 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
| 2021-12-08 |
0.0035 BTC |
2,820.6267 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-07 |
0.0035 BTC |
1,874.1511 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-12-06 |
0.0036 BTC |
4,782.5311 ZEC |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-12-05 |
0.0037 BTC |
2,645.3573 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-12-04 |
0.0036 BTC |
7,372.5830 ZEC |
0.0038 BTC |
0.0032 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-03 |
0.0040 BTC |
3,163.7049 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2021-12-02 |
0.0039 BTC |
2,509.6401 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-01 |
0.0040 BTC |
4,321.1291 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0039 BTC |
2,743.9200 ZEC |
0.0043 BTC |
0.0038 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-11-29 |
0.0043 BTC |
2,710.6868 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-28 |
0.0042 BTC |
1,534.0007 ZEC |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-11-27 |
0.0048 BTC |
2,157.2203 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-11-26 |
0.0047 BTC |
4,303.6770 ZEC |
0.0050 BTC |
0.0044 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-11-25 |
0.0046 BTC |
4,269.6861 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-11-24 |
0.0045 BTC |
10,034.5471 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-11-23 |
0.0037 BTC |
1,530.1821 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-11-22 |
0.0038 BTC |
5,097.8594 ZEC |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0036 BTC |
| 2021-11-21 |
0.0034 BTC |
3,994.3103 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0038 BTC |
0.0038 BTC |