Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0024 BTC |
1,283.4520 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-09-30 |
0.0025 BTC |
598.2548 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-09-29 |
0.0025 BTC |
1,295.5164 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-09-28 |
0.0025 BTC |
904.8165 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-09-27 |
0.0025 BTC |
639.5344 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-09-26 |
0.0026 BTC |
1,445.7406 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-09-25 |
0.0026 BTC |
1,010.2647 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-09-24 |
0.0026 BTC |
2,522.1959 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-09-23 |
0.0028 BTC |
808.1133 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-09-22 |
0.0028 BTC |
858.5068 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-21 |
0.0028 BTC |
3,147.2217 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-09-20 |
0.0027 BTC |
4,364.3120 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-19 |
0.0029 BTC |
1,715.7682 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-18 |
0.0029 BTC |
1,350.8452 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-17 |
0.0029 BTC |
1,545.3532 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-16 |
0.0029 BTC |
2,842.9822 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-15 |
0.0028 BTC |
2,100.9935 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-14 |
0.0028 BTC |
1,490.8549 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-13 |
0.0028 BTC |
2,182.2866 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-12 |
0.0029 BTC |
3,150.4050 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-09-11 |
0.0029 BTC |
2,260.7339 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-10 |
0.0029 BTC |
4,492.3021 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-09-09 |
0.0030 BTC |
3,406.5998 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-08 |
0.0029 BTC |
6,853.0001 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-07 |
0.0030 BTC |
6,139.0768 ZEC |
0.0033 BTC |
0.0027 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-09-06 |
0.0033 BTC |
2,905.4160 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-05 |
0.0033 BTC |
1,537.9217 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-09-04 |
0.0032 BTC |
1,988.0582 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-03 |
0.0031 BTC |
4,842.2046 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-02 |
0.0031 BTC |
1,371.3023 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-09-01 |
0.0031 BTC |
2,399.4559 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-08-31 |
0.0030 BTC |
3,210.9601 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-30 |
0.0030 BTC |
1,069.0974 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-29 |
0.0031 BTC |
1,199.5577 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-28 |
0.0031 BTC |
1,778.8839 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-27 |
0.0031 BTC |
1,257.3747 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-26 |
0.0032 BTC |
8,681.5671 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-08-25 |
0.0033 BTC |
2,326.2703 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-24 |
0.0033 BTC |
2,450.4173 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-08-23 |
0.0033 BTC |
2,160.7664 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-22 |
0.0032 BTC |
1,171.7026 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-08-21 |
0.0031 BTC |
2,439.1439 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-08-20 |
0.0032 BTC |
1,538.7583 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-08-19 |
0.0031 BTC |
1,748.5150 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-08-18 |
0.0031 BTC |
8,345.9246 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-08-17 |
0.0033 BTC |
3,968.7962 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-08-16 |
0.0033 BTC |
2,317.7801 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-15 |
0.0031 BTC |
2,127.2398 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-14 |
0.0030 BTC |
910.4982 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-13 |
0.0030 BTC |
2,773.5489 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |