Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0030 BTC |
2,042.2052 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-11 |
0.0030 BTC |
1,658.7506 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-10 |
0.0029 BTC |
1,536.9770 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-08-09 |
0.0028 BTC |
1,417.6217 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-08-08 |
0.0029 BTC |
1,384.9434 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-08-07 |
0.0030 BTC |
3,608.4796 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-06 |
0.0030 BTC |
1,422.2914 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-05 |
0.0030 BTC |
1,561.9564 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-08-04 |
0.0030 BTC |
1,354.6576 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-03 |
0.0029 BTC |
1,565.6199 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-02 |
0.0030 BTC |
1,690.4841 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-08-01 |
0.0029 BTC |
2,671.9875 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-31 |
0.0027 BTC |
891.1262 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-07-30 |
0.0027 BTC |
2,128.0363 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-07-29 |
0.0027 BTC |
1,323.2904 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-07-28 |
0.0026 BTC |
1,075.1106 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-07-27 |
0.0027 BTC |
2,131.5341 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-07-26 |
0.0028 BTC |
5,370.5704 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-07-25 |
0.0029 BTC |
1,952.6525 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-07-24 |
0.0029 BTC |
1,069.1927 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-23 |
0.0030 BTC |
1,653.0097 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-22 |
0.0029 BTC |
1,820.2560 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-21 |
0.0029 BTC |
2,511.7725 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-20 |
0.0029 BTC |
2,638.1159 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-19 |
0.0031 BTC |
6,849.6857 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-07-18 |
0.0030 BTC |
1,828.0352 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-07-17 |
0.0030 BTC |
1,284.3924 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-16 |
0.0030 BTC |
2,039.0969 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-07-15 |
0.0032 BTC |
1,263.5868 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-07-14 |
0.0032 BTC |
1,397.6476 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-07-13 |
0.0032 BTC |
865.9926 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-07-12 |
0.0033 BTC |
1,223.6541 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-07-11 |
0.0033 BTC |
305.7536 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-07-10 |
0.0033 BTC |
134.2657 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-07-09 |
0.0033 BTC |
1,505.3212 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-07-08 |
0.0034 BTC |
1,144.6950 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-07-07 |
0.0034 BTC |
1,538.6151 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-06 |
0.0034 BTC |
1,503.5135 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-05 |
0.0034 BTC |
1,331.8136 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-07-04 |
0.0034 BTC |
1,083.8728 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-03 |
0.0034 BTC |
570.9425 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-07-02 |
0.0035 BTC |
821.6464 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-01 |
0.0036 BTC |
1,502.5221 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-06-30 |
0.0036 BTC |
2,975.7669 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-06-29 |
0.0034 BTC |
2,312.0520 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-06-28 |
0.0032 BTC |
1,318.8467 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-06-27 |
0.0031 BTC |
1,033.0262 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-06-26 |
0.0032 BTC |
587.5742 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-06-25 |
0.0032 BTC |
1,106.8803 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-06-24 |
0.0034 BTC |
2,558.3805 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |