Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0034 BTC |
674.9882 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-06-14 |
0.0033 BTC |
1,906.1252 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-06-13 |
0.0034 BTC |
1,409.7188 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-06-12 |
0.0035 BTC |
1,814.7850 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-06-11 |
0.0036 BTC |
2,167.6966 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-06-10 |
0.0038 BTC |
1,414.4551 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-06-09 |
0.0038 BTC |
2,172.2534 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-08 |
0.0040 BTC |
3,123.4023 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-06-07 |
0.0042 BTC |
1,921.6284 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-06-06 |
0.0042 BTC |
618.0435 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-06-05 |
0.0042 BTC |
1,221.4113 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-04 |
0.0042 BTC |
2,451.4038 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-03 |
0.0044 BTC |
617.5998 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-02 |
0.0045 BTC |
5,989.0418 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0050 BTC |
0.0043 BTC |
| 2021-06-01 |
0.0042 BTC |
520.8601 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-05-31 |
0.0042 BTC |
2,460.2678 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-05-30 |
0.0043 BTC |
2,194.1350 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-05-29 |
0.0047 BTC |
5,490.6791 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0051 BTC |
0.0043 BTC |
| 2021-05-28 |
0.0042 BTC |
4,165.9368 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-05-27 |
0.0039 BTC |
1,671.8861 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-05-26 |
0.0039 BTC |
1,781.8552 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-05-25 |
0.0037 BTC |
3,341.4173 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-05-24 |
0.0036 BTC |
5,810.5085 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-05-23 |
0.0032 BTC |
13,247.9767 ZEC |
0.0038 BTC |
0.0028 BTC |
0.0039 BTC |
0.0033 BTC |
| 2021-05-22 |
0.0039 BTC |
4,223.1551 ZEC |
0.0042 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2021-05-21 |
0.0043 BTC |
9,576.8225 ZEC |
0.0045 BTC |
0.0040 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-05-20 |
0.0042 BTC |
11,085.7034 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-05-19 |
0.0045 BTC |
29,716.0704 ZEC |
0.0059 BTC |
0.0032 BTC |
0.0061 BTC |
0.0041 BTC |
| 2021-05-18 |
0.0057 BTC |
2,934.7420 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-05-17 |
0.0055 BTC |
3,220.4055 ZEC |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-05-16 |
0.0057 BTC |
2,392.7151 ZEC |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-05-15 |
0.0060 BTC |
13,269.2707 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0063 BTC |
0.0058 BTC |
| 2021-05-14 |
0.0061 BTC |
2,839.6939 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-05-13 |
0.0059 BTC |
12,542.8325 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-05-12 |
0.0061 BTC |
12,334.3198 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-05-11 |
0.0051 BTC |
2,751.8265 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-05-10 |
0.0051 BTC |
5,109.2438 ZEC |
0.0052 BTC |
0.0048 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-05-09 |
0.0052 BTC |
2,748.5416 ZEC |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-05-08 |
0.0054 BTC |
3,179.8337 ZEC |
0.0056 BTC |
0.0050 BTC |
0.0060 BTC |
0.0053 BTC |
| 2021-05-07 |
0.0056 BTC |
4,543.6655 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-05-06 |
0.0052 BTC |
5,161.3380 ZEC |
0.0051 BTC |
0.0048 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-05-05 |
0.0049 BTC |
3,694.0752 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-05-04 |
0.0044 BTC |
14,371.5027 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-05-03 |
0.0043 BTC |
2,317.3501 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-05-02 |
0.0043 BTC |
7,539.9289 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-05-01 |
0.0043 BTC |
1,158.7511 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-30 |
0.0043 BTC |
2,055.1181 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-04-29 |
0.0044 BTC |
1,163.2337 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-04-28 |
0.0043 BTC |
1,454.3415 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-27 |
0.0042 BTC |
1,512.0954 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |