Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0044 BTC |
14,371.5027 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-05-03 |
0.0043 BTC |
2,317.3501 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-05-02 |
0.0043 BTC |
7,539.9289 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-05-01 |
0.0043 BTC |
1,158.7511 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-30 |
0.0043 BTC |
2,055.1181 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-04-29 |
0.0044 BTC |
1,163.2337 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-04-28 |
0.0043 BTC |
1,454.3415 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-27 |
0.0042 BTC |
1,512.0954 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-26 |
0.0041 BTC |
1,742.0495 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-25 |
0.0041 BTC |
2,297.4426 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-04-24 |
0.0041 BTC |
2,077.8254 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-04-23 |
0.0040 BTC |
6,609.9206 ZEC |
0.0043 BTC |
0.0034 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-04-22 |
0.0044 BTC |
1,114.1253 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-21 |
0.0044 BTC |
3,152.0654 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-04-20 |
0.0041 BTC |
5,379.8165 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-04-19 |
0.0044 BTC |
5,325.0332 ZEC |
0.0046 BTC |
0.0041 BTC |
0.0047 BTC |
0.0041 BTC |
| 2021-04-18 |
0.0042 BTC |
21,673.8297 ZEC |
0.0047 BTC |
0.0036 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-17 |
0.0046 BTC |
3,860.2450 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-16 |
0.0041 BTC |
5,676.9561 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-15 |
0.0039 BTC |
3,631.0257 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-04-14 |
0.0036 BTC |
4,952.9313 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-13 |
0.0036 BTC |
3,878.7911 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-04-12 |
0.0037 BTC |
10,527.6320 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-04-11 |
0.0037 BTC |
14,564.6129 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-04-10 |
0.0034 BTC |
4,227.7663 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-04-09 |
0.0033 BTC |
3,989.0926 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-04-08 |
0.0031 BTC |
1,692.3366 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-04-07 |
0.0031 BTC |
5,234.3373 ZEC |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-04-06 |
0.0032 BTC |
3,129.2106 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-04-05 |
0.0033 BTC |
4,975.4826 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-04-04 |
0.0032 BTC |
7,774.2664 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-04-03 |
0.0029 BTC |
9,231.1425 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-02 |
0.0029 BTC |
5,561.1491 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-04-01 |
0.0027 BTC |
7,745.3422 ZEC |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-03-31 |
0.0026 BTC |
3,889.6039 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-03-30 |
0.0026 BTC |
3,073.1167 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-03-29 |
0.0026 BTC |
6,798.7976 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-03-28 |
0.0025 BTC |
9,050.0175 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-27 |
0.0024 BTC |
1,778.7528 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-26 |
0.0024 BTC |
8,599.6928 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2021-03-25 |
0.0024 BTC |
2,034.5118 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-24 |
0.0025 BTC |
1,878.4275 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-23 |
0.0026 BTC |
1,219.1736 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-22 |
0.0026 BTC |
4,782.8829 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-21 |
0.0026 BTC |
1,774.1512 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-03-20 |
0.0026 BTC |
2,362.8669 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-03-19 |
0.0025 BTC |
2,246.2690 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-18 |
0.0025 BTC |
2,809.4504 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-17 |
0.0025 BTC |
1,908.8557 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-16 |
0.0025 BTC |
9,067.4022 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |