Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0024 BTC |
1,805.4800 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-14 |
0.0025 BTC |
1,395.3764 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-03-13 |
0.0025 BTC |
6,263.8055 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-12 |
0.0027 BTC |
2,911.6170 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2021-03-11 |
0.0026 BTC |
3,974.6738 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-03-10 |
0.0025 BTC |
1,716.5681 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-09 |
0.0025 BTC |
3,426.1243 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-08 |
0.0025 BTC |
889.7226 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-07 |
0.0025 BTC |
2,355.8786 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-06 |
0.0026 BTC |
1,708.6887 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-05 |
0.0025 BTC |
1,588.6504 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-04 |
0.0025 BTC |
2,772.2006 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-03 |
0.0025 BTC |
2,504.5302 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-02 |
0.0025 BTC |
1,788.1534 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-01 |
0.0025 BTC |
2,111.0087 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-02-28 |
0.0025 BTC |
1,359.4516 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-02-27 |
0.0026 BTC |
1,176.5890 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-26 |
0.0026 BTC |
2,482.7722 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-02-25 |
0.0027 BTC |
2,620.1964 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-24 |
0.0026 BTC |
2,236.9416 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-23 |
0.0025 BTC |
5,956.1558 ZEC |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-22 |
0.0027 BTC |
9,540.8572 ZEC |
0.0028 BTC |
0.0024 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-02-21 |
0.0028 BTC |
5,189.1662 ZEC |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-02-20 |
0.0030 BTC |
8,488.1838 ZEC |
0.0032 BTC |
0.0027 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-02-19 |
0.0033 BTC |
4,191.8192 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0032 BTC |
| 2021-02-18 |
0.0033 BTC |
2,396.9793 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-02-17 |
0.0032 BTC |
3,937.0398 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-02-16 |
0.0033 BTC |
4,997.3877 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-02-15 |
0.0032 BTC |
9,794.0938 ZEC |
0.0032 BTC |
0.0027 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-02-14 |
0.0034 BTC |
7,569.2315 ZEC |
0.0038 BTC |
0.0031 BTC |
0.0038 BTC |
0.0032 BTC |
| 2021-02-13 |
0.0036 BTC |
9,493.2185 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0044 BTC |
0.0037 BTC |
| 2021-02-12 |
0.0030 BTC |
5,447.8893 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-02-11 |
0.0029 BTC |
8,606.5877 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-02-10 |
0.0025 BTC |
6,851.7756 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-02-09 |
0.0022 BTC |
2,954.7121 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-02-08 |
0.0023 BTC |
3,396.2208 ZEC |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-02-07 |
0.0024 BTC |
3,903.7021 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-02-06 |
0.0024 BTC |
5,453.8824 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-05 |
0.0025 BTC |
4,688.5288 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-02-04 |
0.0025 BTC |
2,706.8066 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-03 |
0.0026 BTC |
2,551.6156 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-02-02 |
0.0027 BTC |
4,538.1803 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-02-01 |
0.0026 BTC |
4,428.2164 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-01-31 |
0.0025 BTC |
1,871.5918 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-01-30 |
0.0025 BTC |
2,393.5094 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-01-29 |
0.0024 BTC |
4,543.6507 ZEC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-01-28 |
0.0026 BTC |
4,496.1577 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-01-27 |
0.0026 BTC |
2,772.1431 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-01-26 |
0.0027 BTC |
2,860.1509 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-25 |
0.0028 BTC |
4,386.4976 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |