Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0028 BTC |
3,003.3669 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-01-23 |
0.0027 BTC |
2,704.9070 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-22 |
0.0027 BTC |
5,028.1657 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-01-21 |
0.0028 BTC |
4,064.7529 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-01-20 |
0.0028 BTC |
5,125.2156 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-01-19 |
0.0029 BTC |
5,121.3843 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-18 |
0.0028 BTC |
4,706.0898 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-17 |
0.0029 BTC |
5,328.8998 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-16 |
0.0029 BTC |
5,864.5596 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-01-15 |
0.0029 BTC |
4,856.7438 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-01-14 |
0.0029 BTC |
5,143.5754 ZEC |
0.0031 BTC |
0.0027 BTC |
0.0032 BTC |
0.0028 BTC |
| 2021-01-13 |
0.0031 BTC |
9,190.0194 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-01-12 |
0.0028 BTC |
12,655.1310 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-11 |
0.0026 BTC |
12,837.4597 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0030 BTC |
0.0025 BTC |
| 2021-01-10 |
0.0023 BTC |
14,127.0724 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-01-09 |
0.0018 BTC |
4,142.1474 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-08 |
0.0017 BTC |
4,934.7893 ZEC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-01-07 |
0.0018 BTC |
13,740.4452 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-01-06 |
0.0018 BTC |
5,210.1351 ZEC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-01-05 |
0.0018 BTC |
3,131.7214 ZEC |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-01-04 |
0.0019 BTC |
5,493.7572 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-01-03 |
0.0017 BTC |
4,397.9851 ZEC |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-01-02 |
0.0019 BTC |
7,248.4363 ZEC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-01 |
0.0021 BTC |
7,027.8165 ZEC |
0.0022 BTC |
0.0019 BTC |
0.0023 BTC |
0.0019 BTC |
| 2020-12-31 |
0.0022 BTC |
1,092.3011 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-12-30 |
0.0023 BTC |
1,772.5545 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-12-29 |
0.0024 BTC |
1,827.1103 ZEC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-12-28 |
0.0026 BTC |
1,517.7201 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-27 |
0.0025 BTC |
3,264.2273 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-12-26 |
0.0026 BTC |
2,195.4605 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-12-25 |
0.0026 BTC |
1,252.8302 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-24 |
0.0025 BTC |
2,749.8950 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-12-23 |
0.0025 BTC |
3,241.6027 ZEC |
0.0028 BTC |
0.0021 BTC |
0.0029 BTC |
0.0024 BTC |
| 2020-12-22 |
0.0029 BTC |
1,513.9903 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-12-21 |
0.0031 BTC |
2,981.5322 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2020-12-20 |
0.0032 BTC |
1,046.4411 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-12-19 |
0.0032 BTC |
692.4674 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-12-18 |
0.0032 BTC |
1,310.1660 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-12-17 |
0.0033 BTC |
3,480.3584 ZEC |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2020-12-16 |
0.0034 BTC |
981.4597 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-12-15 |
0.0035 BTC |
504.5352 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-12-14 |
0.0035 BTC |
623.4019 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-13 |
0.0035 BTC |
1,030.2023 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-12-12 |
0.0035 BTC |
687.3565 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-11 |
0.0036 BTC |
1,345.9150 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-10 |
0.0037 BTC |
1,380.1306 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-12-09 |
0.0037 BTC |
2,441.4512 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-12-08 |
0.0038 BTC |
702.7490 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-12-07 |
0.0039 BTC |
1,205.2171 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-12-06 |
0.0038 BTC |
421.8250 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |