Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0042 BTC |
4,283.0784 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-11-22 |
0.0037 BTC |
2,971.1572 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-11-21 |
0.0036 BTC |
2,774.0434 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-20 |
0.0035 BTC |
1,388.8246 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-11-19 |
0.0035 BTC |
1,623.3909 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-11-18 |
0.0036 BTC |
3,278.8863 ZEC |
0.0038 BTC |
0.0034 BTC |
0.0039 BTC |
0.0036 BTC |
| 2020-11-17 |
0.0038 BTC |
3,066.1154 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-16 |
0.0039 BTC |
2,325.6065 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-15 |
0.0039 BTC |
4,275.4825 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-14 |
0.0040 BTC |
2,877.8364 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-13 |
0.0039 BTC |
3,856.7517 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-12 |
0.0039 BTC |
13,231.1514 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0043 BTC |
0.0039 BTC |
| 2020-11-11 |
0.0038 BTC |
1,349.1967 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-10 |
0.0040 BTC |
2,063.1621 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-09 |
0.0038 BTC |
913.0137 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-08 |
0.0039 BTC |
858.7484 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-07 |
0.0039 BTC |
948.6661 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-06 |
0.0037 BTC |
1,170.8678 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-05 |
0.0038 BTC |
975.9393 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0040 BTC |
0.0036 BTC |
| 2020-11-04 |
0.0038 BTC |
518.4482 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-03 |
0.0039 BTC |
931.1294 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-02 |
0.0042 BTC |
2,572.9020 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2020-11-01 |
0.0042 BTC |
8,854.6661 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-10-31 |
0.0042 BTC |
2,234.7188 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-10-30 |
0.0043 BTC |
463.1094 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-29 |
0.0043 BTC |
1,529.7519 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-10-28 |
0.0044 BTC |
265.1689 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-10-27 |
0.0045 BTC |
1,008.7868 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-10-26 |
0.0046 BTC |
607.2498 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-10-25 |
0.0049 BTC |
572.5993 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2020-10-24 |
0.0049 BTC |
387.4554 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-10-23 |
0.0049 BTC |
551.1146 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-10-22 |
0.0051 BTC |
789.7182 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-10-21 |
0.0050 BTC |
1,903.0106 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-10-20 |
0.0052 BTC |
4,491.0894 ZEC |
0.0054 BTC |
0.0048 BTC |
0.0056 BTC |
0.0049 BTC |
| 2020-10-19 |
0.0055 BTC |
513.3505 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-18 |
0.0055 BTC |
454.7498 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-10-17 |
0.0055 BTC |
1,845.9368 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-16 |
0.0056 BTC |
3,360.5058 ZEC |
0.0059 BTC |
0.0054 BTC |
0.0060 BTC |
0.0055 BTC |
| 2020-10-15 |
0.0059 BTC |
856.5572 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-14 |
0.0061 BTC |
831.2607 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-13 |
0.0062 BTC |
1,673.5279 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0065 BTC |
0.0061 BTC |
| 2020-10-12 |
0.0065 BTC |
2,648.8358 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-10-11 |
0.0062 BTC |
1,613.2704 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-10-10 |
0.0057 BTC |
3,102.9368 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-09 |
0.0057 BTC |
1,807.1964 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-10-08 |
0.0057 BTC |
488.7094 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-10-07 |
0.0058 BTC |
820.7454 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-10-06 |
0.0059 BTC |
1,624.1790 ZEC |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-05 |
0.0060 BTC |
2,567.6114 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |