Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0058 BTC |
754.2600 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-03 |
0.0059 BTC |
852.1961 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-10-02 |
0.0060 BTC |
2,991.2710 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-01 |
0.0061 BTC |
5,857.4838 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-09-30 |
0.0057 BTC |
1,766.5996 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-29 |
0.0055 BTC |
1,458.0371 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-09-28 |
0.0052 BTC |
1,121.3363 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-09-27 |
0.0051 BTC |
397.4641 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-09-26 |
0.0051 BTC |
469.1559 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-25 |
0.0051 BTC |
1,917.0118 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-24 |
0.0051 BTC |
5,088.9412 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-23 |
0.0050 BTC |
1,005.9854 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-09-22 |
0.0050 BTC |
1,172.4499 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-09-21 |
0.0051 BTC |
2,217.4152 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-09-20 |
0.0052 BTC |
3,544.3540 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-09-19 |
0.0053 BTC |
3,434.8111 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-09-18 |
0.0054 BTC |
435.1399 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-09-17 |
0.0054 BTC |
856.5316 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-09-16 |
0.0053 BTC |
1,566.8540 ZEC |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-09-15 |
0.0058 BTC |
3,227.9949 ZEC |
0.0059 BTC |
0.0055 BTC |
0.0060 BTC |
0.0055 BTC |
| 2020-09-14 |
0.0060 BTC |
1,799.7709 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-09-13 |
0.0061 BTC |
2,391.2755 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-09-12 |
0.0062 BTC |
2,959.9388 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-11 |
0.0060 BTC |
3,034.3040 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-09-10 |
0.0059 BTC |
2,003.9795 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-09-09 |
0.0059 BTC |
2,988.9580 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-08 |
0.0059 BTC |
5,627.9761 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2020-09-07 |
0.0058 BTC |
5,280.8105 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-09-06 |
0.0056 BTC |
7,280.5018 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-09-05 |
0.0054 BTC |
7,352.7993 ZEC |
0.0057 BTC |
0.0052 BTC |
0.0058 BTC |
0.0055 BTC |
| 2020-09-04 |
0.0057 BTC |
12,931.1262 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0061 BTC |
0.0057 BTC |
| 2020-09-03 |
0.0061 BTC |
9,069.0361 ZEC |
0.0067 BTC |
0.0049 BTC |
0.0067 BTC |
0.0056 BTC |
| 2020-09-02 |
0.0067 BTC |
9,643.7807 ZEC |
0.0070 BTC |
0.0062 BTC |
0.0074 BTC |
0.0067 BTC |
| 2020-09-01 |
0.0069 BTC |
5,015.0358 ZEC |
0.0067 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-08-31 |
0.0067 BTC |
1,550.9598 ZEC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-08-30 |
0.0069 BTC |
3,622.4249 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0072 BTC |
0.0069 BTC |
| 2020-08-29 |
0.0068 BTC |
2,325.6579 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-08-28 |
0.0066 BTC |
4,592.7014 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-27 |
0.0064 BTC |
2,837.3598 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-08-26 |
0.0066 BTC |
5,401.2260 ZEC |
0.0064 BTC |
0.0064 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-08-25 |
0.0066 BTC |
6,020.0960 ZEC |
0.0068 BTC |
0.0064 BTC |
0.0070 BTC |
0.0064 BTC |
| 2020-08-24 |
0.0069 BTC |
5,264.5193 ZEC |
0.0072 BTC |
0.0067 BTC |
0.0073 BTC |
0.0068 BTC |
| 2020-08-23 |
0.0068 BTC |
4,189.1459 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-08-22 |
0.0065 BTC |
3,371.9814 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-08-21 |
0.0066 BTC |
5,328.8419 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0070 BTC |
0.0064 BTC |
| 2020-08-20 |
0.0066 BTC |
1,978.4130 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-08-19 |
0.0067 BTC |
3,425.4509 ZEC |
0.0070 BTC |
0.0063 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-08-18 |
0.0071 BTC |
1,639.4151 ZEC |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-08-17 |
0.0071 BTC |
2,192.8291 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-08-16 |
0.0071 BTC |
2,071.4588 ZEC |
0.0072 BTC |
0.0066 BTC |
0.0076 BTC |
0.0072 BTC |